MUA Historical Data

MUA
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00001
-71.17%
$ -- $ 165,158
May 2025 $ 0.0000245
-70.88%
$ 24,460 $ 1.46 million
Apr 2025 $ 0.000084
+10.03%
$ 84,010 $ 936,903
Mar 2025 $ 0.0000734
-29.39%
$ 73,430 $ 531,745
Feb 2025 $ 0.000103
-87.98%
$ 103,000 $ 1.92 million
Jan 2025 $ 0.00103
-61.54%
$ 857,210 $ 7.31 million
Dec 2024 $ 0.0026
-48.82%
$ 2.68 million $ 35,455
Nov 2024 $ 0.00508
-93.39%
$ 5.29 million $ 1.07 million
Oct 2024 $ 0.0729
+7.65%
$ 76.84 million $ 4.38 million
Download