MUA Historical Data

MUA
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00001
-50.02%
$ -- $ 89,119
May 26 $ 0.0000264
-68.61%
$ 26,400 $ 687,668
May 19 $ 0.0000774
+2.11%
$ 83,907 $ 319,501
May 12 $ 0.0000727
-14.91%
$ 75,790 $ 144,696
May 5 $ 0.0000799
-1.20%
$ 82,829 $ 157,701
Apr 28 $ 0.0000809
-16.58%
$ 80,880 $ 273,019
Apr 21 $ 0.0000825
+31.63%
$ 82,480 $ 302,059
Apr 14 $ 0.00006
-2.37%
$ 62,660 $ 117,685
Apr 7 $ 0.0000621
-8.66%
$ 61,458 $ 172,742
Mar 31 $ 0.000068
-11.72%
$ 67,990 $ 35,348
Mar 24 $ 0.000077
-13.97%
$ 77,020 $ 50,942
Mar 17 $ 0.0000893
-0.33%
$ 89,505 $ 37,922
Mar 10 $ 0.0000904
+1.71%
$ 89,630 $ 109,881
Mar 3 $ 0.0000915
-20.77%
$ 89,020 $ 133,378
Feb 24 $ 0.000115
+2.20%
$ 115,483 $ 523,624
Feb 17 $ 0.00012
-56.83%
$ 113,000 $ 425,473
Feb 10 $ 0.000326
-28.35%
$ 278,240 $ 246,957
Feb 3 $ 0.000422
-45.36%
$ 455,000 $ 450,408
Jan 27 $ 0.000772
-35.64%
$ 772,384 $ 689,682
Jan 20 $ 0.00149
-47.61%
$ 1.2 million $ 757,074
Jan 13 $ 0.00296
-80.93%
$ 2.84 million $ 1.08 million
Jan 6 $ 0.0101
+296.60%
$ 14.34 million $ 4.53 million
Dec 30 $ 0.0026
-12.32%
$ 2.4 million $ 11,796
Dec 23 $ 0.00273
-7.62%
$ 2.97 million $ 7,565
Dec 16 $ 0.00294
-15.74%
$ 2.96 million $ 6,292
Dec 9 $ 0.00382
-22.19%
$ 3.7 million $ 8,689
Dec 2 $ 0.00554
-10.68%
$ 4.91 million $ 9,902
Nov 25 $ 0.0062
+7.12%
$ 6.18 million $ 10,386
Nov 18 $ 0.00657
-58.08%
$ 5.79 million $ 136,179
Nov 11 $ 0.0152
-6.77%
$ 15.66 million $ 41,197
Nov 4 $ 0.0098
-89.32%
$ 16.27 million $ 484,767
Oct 28 $ 0.0922
+27.20%
$ 92.16 million $ 1.02 million
Oct 21 $ 0.0723
+6.15%
$ 72.43 million $ 828,831
Oct 14 $ 0.0682
+0.70%
$ 68.15 million $ 3 million
Download