MUA Historical Data

MUA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00855
-45.42%
$ 8.55 million $ 82,524
Nov 17, 2024 $ 0.0157
+3.24%
$ 15.66 million $ 7,452
Nov 16, 2024 $ 0.0152
+10.84%
$ 15.17 million $ 7,051
Nov 15, 2024 $ 0.0137
-6.18%
$ 13.69 million $ 10,620
Nov 14, 2024 $ 0.0146
-4.40%
$ 14.59 million $ 4,710
Nov 13, 2024 $ 0.0153
+1.81%
$ 15.26 million $ 5,638
Nov 12, 2024 $ 0.015
+2.26%
$ 14.99 million $ 6,717
Nov 11, 2024 $ 0.0147
-9.93%
$ 14.65 million $ 6,461
Nov 10, 2024 $ 0.0163
+85.11%
$ 16.27 million $ 7,508
Nov 9, 2024 $ 0.0098
-7.02%
$ 9.8 million $ 3,680
Nov 8, 2024 $ 0.0108
-29.00%
$ 10.79 million $ 4,635
Nov 7, 2024 $ 0.0152
-34.50%
$ 15.2 million $ 58,459
Nov 6, 2024 $ 0.0248
-26.96%
$ 24.83 million $ 48,427
Nov 5, 2024 $ 0.0335
-49.61%
$ 33.52 million $ 171,916
Nov 4, 2024 $ 0.0646
-29.60%
$ 64.63 million $ 197,648
Nov 3, 2024 $ 0.0922
-1.55%
$ 92.16 million $ 53,805
Nov 2, 2024 $ 0.0936
+24.06%
$ 93.62 million $ 288,883
Nov 1, 2024 $ 0.0755
-1.79%
$ 75.46 million $ 36,407
Oct 31, 2024 $ 0.0768
+5.38%
$ 76.84 million $ 111,829
Oct 30, 2024 $ 0.0729
-7.09%
$ 72.86 million $ 27,266
Oct 29, 2024 $ 0.0893
+14.47%
$ 89.33 million $ 480,153
Oct 28, 2024 $ 0.078
+7.70%
$ 78.04 million $ 24,685
Oct 27, 2024 $ 0.0724
-1.01%
$ 72.43 million $ 14,681
Oct 26, 2024 $ 0.0723
-3.84%
$ 72.34 million $ 16,923
Oct 25, 2024 $ 0.0798
+11.01%
$ 79.82 million $ 724,046
Oct 24, 2024 $ 0.0717
+0.87%
$ 71.7 million $ 17,607
Oct 23, 2024 $ 0.0711
+7.05%
$ 71.14 million $ 18,187
Oct 22, 2024 $ 0.0676
+0.16%
$ 67.58 million $ 34,803
Oct 21, 2024 $ 0.0681
-0.05%
$ 68.12 million $ 17,264
Oct 20, 2024 $ 0.0682
+7.46%
$ 68.15 million $ 38,174
Oct 19, 2024 $ 0.0636
-5.90%
$ 63.62 million $ 54,014
Oct 18, 2024 $ 0.0677
-1.96%
$ 67.67 million $ 605,477
Oct 17, 2024 $ 0.069
-0.05%
$ 69.03 million $ 808,892
Oct 16, 2024 $ 0.0691
+2.56%
$ 69.13 million $ 433,329
Oct 15, 2024 $ 0.0675
+4.37%
$ 67.5 million $ 545,792
Oct 14, 2024 $ 0.064
-5.41%
$ 64.02 million $ 518,391
Download