Coinranking
GlobalCoin Historical Data
GLC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2021 | $0 | --% | ||
| Nov 2018 | $0.000628 | -17.46% | ||
| Oct 2018 | $0.000776 | -21.22% | ||
| Sep 2018 | $0.00073 | -27.50% | ||
| Aug 2018 | $0.000908 | -68.69% | ||
| Jul 2018 | $0.00255 | +42.70% | ||
| Jun 2018 | $0.00181 | -8.01% | ||
| May 2018 | $0.00195 | -45.91% | ||
| Apr 2018 | $0.00357 | +13.80% | ||
| Mar 2018 | $0.00318 | -52.72% | ||
| Feb 2018 | $0.00898 | -18.69% | ||
| Jan 2018 | $0.0108 | +34.69% | ||
| Dec 2017 | $0.00798 | +78.92% | ||
| Nov 2017 | $0.00432 | -13.19% | ||
| Oct 2017 | $0.00318 | -46.82% | ||
| Sep 2017 | $0.00574 | -58.83% | ||
| Aug 2017 | $0.0136 | -20.54% | ||
| Jul 2017 | $0.0198 | +54.40% | ||
| Jun 2017 | $0.014 | -3.38% | ||
| May 2017 | $0.0196 | +6.19K% | ||
| Apr 2017 | $0.000297 | +24.49% | ||
| Mar 2017 | $0.000237 | -11.75% | ||
| Feb 2017 | $0.000262 | +21.06% | ||
| Jan 2017 | $0.000212 | -3.01% | ||
| Dec 2016 | $0.000212 | +27.96% | ||
| Nov 2016 | $0.000163 | +2.13% | ||
| Oct 2016 | $0.000154 | +13.85% | ||
| Sep 2016 | $0.000134 | +6.36% | ||
| Aug 2016 | $0.000126 | -5.39% | ||
| Jul 2016 | $0.000137 | -7.82% | ||
| Jun 2016 | $0.000147 | +24.70% | ||
| May 2016 | $0.000116 | +17.00% | ||
| Apr 2016 | $0.0000987 | +7.92% | ||
| Mar 2016 | $0.0000915 | -4.23% | ||
| Feb 2016 | $0.000096 | +17.21% | ||
| Jan 2016 | $0.0000814 | -56.40% | ||
| Dec 2015 | $0.000189 | -24.20% | ||
| Nov 2015 | $0.000246 | +40.88% | ||
| Oct 2015 | $0.00023 | +61.96% | ||
| Sep 2015 | $0.000139 | +22.54% | ||
| Aug 2015 | $0.000117 | -37.73% | ||
| Jul 2015 | $0.000187 | -41.83% | ||
| Jun 2015 | $0.000346 | +32.52% | ||
| May 2015 | $0.000267 | +148.46% | ||
| Apr 2015 | $0.000099 | -41.72% | ||
| Mar 2015 | $0.000183 | -26.05% | ||
| Feb 2015 | $0.000234 | -4.85% | ||
| Jan 2015 | $0.000238 | -15.02% | ||
| Dec 2014 | $0.000315 | +108.12% | ||
| Nov 2014 | $0.00015 | +53.64% | ||
Previous Next