GlobalCoin Historical Data

GLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 12, 2018 $0.000628
+0.00%
$-- $6,388
Nov 11, 2018 $0.000636
+0.00%
$-- $6,401
Nov 9, 2018 $0.000784
+0.00%
$-- $6,490
Nov 8, 2018 $0.000784
+0.00%
$-- $6,532
Nov 2, 2018 $0.000761
+0.00%
$-- $6,347
Nov 1, 2018 $0.000761
+0.00%
$-- $6,315
Oct 21, 2018 $0.000776
+0.00%
$-- $6,478
Oct 20, 2018 $0.000777
+0.00%
$-- $6,477
Oct 19, 2018 $0.00105
+0.00%
$-- $6,544
Oct 18, 2018 $0.00109
+0.00%
$-- $6,555
Oct 17, 2018 $0.00112
+0.00%
$-- $6,603
Oct 14, 2018 $0.00105
+0.00%
$-- $6,260
Oct 13, 2018 $0.00105
+0.00%
$-- $6,262
Oct 5, 2018 $0.000649
+0.00%
$-- $6,577
Oct 4, 2018 $0.000955
+0.00%
$-- $6,475
Oct 3, 2018 $0.000986
+0.00%
$-- $6,570
Sep 30, 2018 $0.00073
+0.00%
$-- $6,567
Sep 29, 2018 $0.000731
+0.00%
$-- $6,672
Sep 25, 2018 $0.000737
+0.00%
$-- $6,649
Sep 24, 2018 $0.000738
+0.00%
$-- $6,714
Sep 22, 2018 $0.000716
+0.00%
$-- $6,655
Sep 21, 2018 $0.000766
+0.00%
$-- $6,427
Sep 17, 2018 $0.000783
+0.00%
$-- $6,501
Sep 16, 2018 $0.000784
+0.00%
$-- $6,526
Sep 11, 2018 $0.000998
+0.00%
$-- $6,325
Sep 10, 2018 $0.001
+0.00%
$-- $6,329
Sep 9, 2018 $0.00077
+0.00%
$-- $6,429
Sep 8, 2018 $0.000773
+0.00%
$-- $6,492
Sep 3, 2018 $0.000864
+0.00%
$-- $7,234
Sep 2, 2018 $0.000889
+0.00%
$-- $7,107
Sep 1, 2018 $0.00101
+0.00%
$-- $6,989
Aug 31, 2018 $0.000908
+0.00%
$-- $6,947
Aug 30, 2018 $0.00104
+0.00%
$-- $7,063
Aug 29, 2018 $0.00108
+0.00%
$-- $6,990
Aug 28, 2018 $0.001
+0.00%
$-- $6,734
Aug 26, 2018 $0.00107
+0.00%
$-- $6,733
Aug 25, 2018 $0.00105
+0.00%
$-- $6,566
Aug 24, 2018 $0.00105
+0.00%
$-- $6,451
Aug 23, 2018 $0.00117
+0.00%
$-- $6,593
Aug 20, 2018 $0.00115
+0.00%
$-- $6,423
Aug 19, 2018 $0.00116
+0.00%
$-- $6,482
Aug 18, 2018 $0.00117
+0.00%
$-- $6,470
Aug 17, 2018 $0.00123
+0.00%
$-- $6,376
Aug 14, 2018 $0.00124
+0.00%
$-- $6,363
Aug 13, 2018 $0.00125
+0.00%
$-- $6,339
Aug 11, 2018 $0.00124
+0.00%
$-- $6,446
Aug 10, 2018 $0.00118
+0.00%
$-- $6,424
Aug 9, 2018 $0.00115
+0.00%
$-- $6,496
Aug 8, 2018 $0.00141
+0.00%
$-- $7,023
Download