GlobalCoin Historical Data

GLC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 12 $ 0.000628
+0.00%
$ 40,941 $ 6,388
Nov 5 $ 0.000636
-18.87%
$ -- $ 19,423
Oct 29 $ 0.000761
+0.04%
$ -- $ 12,663
Oct 15 $ 0.000776
-30.63%
$ -- $ 32,657
Oct 8 $ 0.00105
-0.04%
$ -- $ 12,522
Oct 1 $ 0.000649
-34.11%
$ -- $ 19,622
Sep 24 $ 0.00073
-1.05%
$ -- $ 26,602
Sep 17 $ 0.000716
-8.63%
$ -- $ 19,583
Sep 10 $ 0.000784
-21.69%
$ -- $ 19,180
Sep 3 $ 0.00077
-10.97%
$ -- $ 20,155
Aug 27 $ 0.000889
-11.31%
$ -- $ 41,830
Aug 20 $ 0.00107
-6.82%
$ -- $ 32,765
Aug 13 $ 0.00116
-7.01%
$ -- $ 32,029
Aug 6 $ 0.00124
-11.77%
$ -- $ 26,389
Jul 30 $ 0.00306
+20.10%
$ -- $ 23,746
Jul 23 $ 0.00254
-24.24%
$ -- $ 55,805
Jul 16 $ 0.00331
+28.12%
$ -- $ 49,333
Jul 9 $ 0.00256
+0.16%
$ -- $ 45,290
Jul 2 $ 0.00243
+27.08%
$ -- $ 45,938
Jun 25 $ 0.00179
-46.68%
$ -- $ 42,965
Jun 18 $ 0.00445
+3.87%
$ -- $ 45,840
Jun 11 $ 0.00436
+4.54%
$ -- $ 46,933
Jun 4 $ 0.00415
+110.53%
$ -- $ 45,745
May 28 $ 0.00197
+0.01%
$ -- $ 51,982
May 21 $ 0.00198
-41.00%
$ -- $ 55,515
May 14 $ 0.00337
-6.15%
$ -- $ 58,900
May 7 $ 0.0034
-0.97%
$ -- $ 64,055
Apr 30 $ 0.00346
-3.24%
$ -- $ 65,744
Apr 23 $ 0.00339
-5.32%
$ -- $ 63,690
Apr 16 $ 0.00321
+1.98%
$ -- $ 57,823
Apr 9 $ 0.00294
-3.40%
$ -- $ 50,857
Apr 2 $ 0.00273
-14.14%
$ -- $ 48,720
Mar 26 $ 0.00314
-16.31%
$ -- $ 54,417
Mar 19 $ 0.00433
+37.74%
$ -- $ 60,027
Mar 12 $ 0.00315
-7.48%
$ -- $ 61,295
Mar 5 $ 0.00344
-49.82%
$ -- $ 61,019
Feb 26 $ 0.00686
+8.15%
$ -- $ 73,990
Feb 19 $ 0.00655
-31.97%
$ -- $ 74,935
Feb 12 $ 0.00802
-27.41%
$ -- $ 54,486
Feb 5 $ 0.0111
+0.16%
$ -- $ 56,461
Jan 29 $ 0.0111
+0.00%
$ -- $ 71,285
Jan 22 $ 0.011
-0.04%
$ -- $ 78,920
Jan 15 $ 0.0109
+0.65%
$ -- $ 86,414
Jan 8 $ 0.0113
+23.95%
$ -- $ 103,749
Jan 1 $ 0.00928
+15.81%
$ -- $ 104,918
Dec 25 $ 0.00798
+53.59%
$ -- $ 102,061
Dec 18 $ 0.00583
-19.56%
$ -- $ 119,118
Dec 11 $ 0.00669
+4.38%
$ -- $ 117,590
Dec 4 $ 0.00689
+11.17%
$ -- $ 82,810
Download