GlobalCoin Historical Data

GLC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2016 $ 0.00014
+0.00%
$ 625,392 $ 637
Oct 14, 2016 $ 0.00014
+0.00%
$ 745,355 $ 638
Oct 13, 2016 $ 0.00014
+0.00%
$ 782,924 $ 636
Oct 12, 2016 $ 0.00014
+0.00%
$ 461,261 $ 636
Oct 11, 2016 $ 0.000141
+0.00%
$ 619,435 $ 640
Oct 10, 2016 $ 0.000136
+0.00%
$ 673,722 $ 617
Oct 9, 2016 $ 0.000136
+0.00%
$ 700,995 $ 616
Oct 8, 2016 $ 0.000136
+0.00%
$ 817,363 $ 618
Oct 7, 2016 $ 0.000136
+0.00%
$ 733,949 $ 616
Oct 6, 2016 $ 0.000134
+0.00%
$ 827,232 $ 611
Oct 5, 2016 $ 0.000135
+0.00%
$ 972,760 $ 612
Oct 4, 2016 $ 0.000134
+0.00%
$ 1.11 million $ 609
Oct 3, 2016 $ 0.000135
+0.00%
$ 1.2 million $ 612
Oct 2, 2016 $ 0.000134
+0.00%
$ 1.26 million $ 611
Oct 1, 2016 $ 0.000135
+0.00%
$ 1.25 million $ 613
Sep 30, 2016 $ 0.000134
+0.00%
$ 1.21 million $ 608
Sep 29, 2016 $ 0.000133
+0.00%
$ 1.43 million $ 605
Sep 28, 2016 $ 0.000133
+0.00%
$ 1.14 million $ 605
Sep 27, 2016 $ 0.000133
+0.00%
$ 1.11 million $ 605
Sep 26, 2016 $ 0.000133
+0.00%
$ 1.11 million $ 607
Sep 25, 2016 $ 0.000132
+0.00%
$ 1.06 million $ 601
Sep 24, 2016 $ 0.000133
+0.00%
$ 1.01 million $ 603
Sep 23, 2016 $ 0.000133
+0.00%
$ 918,170 $ 603
Sep 22, 2016 $ 0.000131
+0.00%
$ 955,669 $ 596
Sep 21, 2016 $ 0.000131
+0.00%
$ 947,925 $ 597
Sep 20, 2016 $ 0.000134
+0.00%
$ 969,077 $ 609
Sep 19, 2016 $ 0.000134
+0.00%
$ 954,218 $ 610
Sep 18, 2016 $ 0.000134
+0.00%
$ 1.01 million $ 611
Sep 17, 2016 $ 0.000134
+0.00%
$ 799,875 $ 607
Sep 16, 2016 $ 0.000134
+0.00%
$ 978,962 $ 608
Sep 15, 2016 $ 0.000134
+0.00%
$ 936,893 $ 608
Sep 14, 2016 $ 0.000134
+0.00%
$ 1.06 million $ 610
Sep 13, 2016 $ 0.000134
+0.00%
$ 1.08 million $ 609
Sep 12, 2016 $ 0.000134
+0.00%
$ 1.01 million $ 608
Sep 11, 2016 $ 0.000133
+0.00%
$ 928,474 $ 606
Sep 10, 2016 $ 0.000137
+0.00%
$ 1.15 million $ 625
Sep 9, 2016 $ 0.000137
+0.00%
$ 1.17 million $ 623
Sep 8, 2016 $ 0.000138
+0.00%
$ 1.15 million $ 626
Sep 7, 2016 $ 0.000135
+0.00%
$ 1.1 million $ 613
Sep 6, 2016 $ 0.000134
+0.00%
$ 909,836 $ 610
Sep 5, 2016 $ 0.000133
+0.00%
$ 1.1 million $ 606
Sep 4, 2016 $ 0.000134
+0.00%
$ 945,039 $ 610
Sep 3, 2016 $ 0.000132
+0.00%
$ 863,468 $ 599
Sep 2, 2016 $ 0.000127
+0.00%
$ 807,469 $ 575
Sep 1, 2016 $ 0.000126
+0.00%
$ 695,207 $ 572
Aug 31, 2016 $ 0.000126
+0.00%
$ 679,612 $ 574
Aug 30, 2016 $ 0.000127
+0.00%
$ 660,587 $ 577
Aug 29, 2016 $ 0.000126
+0.00%
$ 654,024 $ 574
Aug 28, 2016 $ 0.000127
+0.00%
$ 649,024 $ 575
Aug 27, 2016 $ 0.000125
+0.00%
$ 576,736 $ 570