Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalCoin Historical Data

GLC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2016 $0.00014
+0.00%
$-- $635
Jul 6, 2016 $0.000148
+0.00%
$331,962 $673
Jul 5, 2016 $0.000146
+0.00%
$-- $664
Jul 4, 2016 $0.000149
+0.00%
$281,510 $675
Jul 3, 2016 $0.000146
+0.00%
$241,766 $662
Jul 2, 2016 $0.000154
+0.00%
$-- $698
Jul 1, 2016 $0.000148
+0.00%
$228,017 $675
Jun 30, 2016 $0.000147
+0.00%
$418,557 $670
Jun 29, 2016 $0.00014
+0.00%
$531,715 $637
Jun 28, 2016 $0.000142
+0.00%
$348,564 $645
Jun 27, 2016 $0.000142
+0.00%
$539,275 $645
Jun 26, 2016 $0.000138
+0.00%
$490,972 $625
Jun 25, 2016 $0.000146
+0.00%
$274,595 $664
Jun 24, 2016 $0.000145
+0.00%
$249,053 $657
Jun 23, 2016 $0.000137
+0.00%
$477,715 $621
Jun 22, 2016 $0.00013
+0.00%
$437,260 $591
Jun 21, 2016 $0.000147
+0.00%
$862,190 $667
Jun 20, 2016 $0.000161
+0.00%
$599,946 $734
Jun 19, 2016 $0.000167
+0.00%
$442,343 $761
Jun 18, 2016 $0.000166
+0.00%
$697,506 $754
Jun 17, 2016 $0.000164
+0.00%
$528,560 $744
Jun 16, 2016 $0.000167
+0.00%
$613,223 $761
Jun 15, 2016 $0.000152
+0.00%
$383,885 $691
Jun 14, 2016 $0.000151
+0.00%
$461,301 $685
Jun 13, 2016 $0.000154
+0.00%
$324,313 $700
Jun 12, 2016 $0.000147
+0.00%
$292,132 $667
Jun 11, 2016 $0.00013
+0.00%
$337,525 $592
Jun 10, 2016 $0.000127
+0.00%
$380,502 $578
Jun 9, 2016 $0.000126
+0.00%
$569,890 $575
Jun 8, 2016 $0.000128
+0.00%
$631,627 $581
Jun 7, 2016 $0.000127
+0.00%
$752,351 $576
Jun 6, 2016 $0.000128
+0.00%
$684,339 $584
Jun 5, 2016 $0.000126
+0.00%
$139,571 $575
Jun 4, 2016 $0.000126
+0.00%
$145,939 $572
Jun 3, 2016 $0.000125
+0.00%
$153,646 $567
Jun 2, 2016 $0.000118
+0.00%
$137,215 $537
Jun 1, 2016 $0.000118
+0.00%
$130,523 $537
May 31, 2016 $0.000116
+0.00%
$-- $529
May 30, 2016 $0.000117
+0.00%
$139,113 $532
May 29, 2016 $0.000114
+0.00%
$128,224 $516
May 28, 2016 $0.000115
+0.00%
$130,307 $524
May 27, 2016 $0.000104
+0.00%
$-- $474
May 26, 2016 $0.0000997
+0.00%
$-- $453
May 25, 2016 $0.0000989
+0.00%
$-- $450
May 24, 2016 $0.0000981
+0.00%
$-- $446
May 23, 2016 $0.0000976
+0.00%
$-- $444
May 22, 2016 $0.0000967
+0.00%
$111,569 $440
May 21, 2016 $0.0000976
+0.00%
$123,800 $444
May 20, 2016 $0.0000973
+0.00%
$125,641 $442
May 19, 2016 $0.0000974
+0.00%
$-- $443