GlobalCoin Historical Data

GLC Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2016 $ 0.0000999
+0.00%
$ 130,969 $ 454
May 17, 2016 $ 0.0000997
+0.00%
$ 125,384 $ 453
May 16, 2016 $ 0.0001
+0.00%
$ 122,214 $ 455
May 15, 2016 $ 0.000101
+0.00%
$ 124,740 $ 458
May 14, 2016 $ 0.0001
+0.00%
$ 112,940 $ 456
May 13, 2016 $ 0.0001
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0001
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0000996
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0000989
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000101
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000101
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000101
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000101
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0000986
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0000981
+0.00%
$ 115,946 $ 446
May 3, 2016 $ 0.0000991
+0.00%
$ 122,765 $ 450
May 2, 2016 $ 0.0000977
+0.00%
$ 123,697 $ 444
May 1, 2016 $ 0.0000995
+0.00%
$ 129,368 $ 452
Apr 30, 2016 $ 0.0000987
+0.00%
$ 114,159 $ 449
Apr 29, 2016 $ 0.0001
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000987
+0.00%
$ 109,843 $ 448
Apr 27, 2016 $ 0.0000983
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000102
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000102
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000101
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000099
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000098
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000988
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0000971
+0.00%
$ 161,822 $ 441
Apr 19, 2016 $ 0.0000957
+0.00%
$ 150,621 $ 435
Apr 18, 2016 $ 0.0000941
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0000938
+0.00%
$ 144,061 $ 426
Apr 16, 2016 $ 0.0000946
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0000943
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0000933
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0000932
+0.00%
$ 143,820 $ 423
Apr 12, 2016 $ 0.0000934
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0000927
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0000925
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000092
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000919
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0000924
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000927
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000929
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000923
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000922
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000921
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000914
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000915
+0.00%
$ 170,277 $ 416
Mar 30, 2016 $ 0.0000907
+0.00%
$ 163,574 $ 412