Coinranking
GlobalCoin Historical Data
GLC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2016 | $0.0000999 | +0.00% | ||
| May 17, 2016 | $0.0000997 | +0.00% | ||
| May 16, 2016 | $0.0001 | +0.00% | ||
| May 15, 2016 | $0.000101 | +0.00% | ||
| May 14, 2016 | $0.0001 | +0.00% | ||
| May 13, 2016 | $0.0001 | +0.00% | ||
| May 12, 2016 | $0.0001 | +0.00% | ||
| May 11, 2016 | $0.0000996 | +0.00% | ||
| May 10, 2016 | $0.0000989 | +0.00% | ||
| May 9, 2016 | $0.000101 | +0.00% | ||
| May 8, 2016 | $0.000101 | +0.00% | ||
| May 7, 2016 | $0.000101 | +0.00% | ||
| May 6, 2016 | $0.000101 | +0.00% | ||
| May 5, 2016 | $0.0000986 | +0.00% | ||
| May 4, 2016 | $0.0000981 | +0.00% | ||
| May 3, 2016 | $0.0000991 | +0.00% | ||
| May 2, 2016 | $0.0000977 | +0.00% | ||
| May 1, 2016 | $0.0000995 | +0.00% | ||
| Apr 30, 2016 | $0.0000987 | +0.00% | ||
| Apr 29, 2016 | $0.0001 | +0.00% | ||
| Apr 28, 2016 | $0.0000987 | +0.00% | ||
| Apr 27, 2016 | $0.0000983 | +0.00% | ||
| Apr 26, 2016 | $0.000102 | +0.00% | ||
| Apr 25, 2016 | $0.000102 | +0.00% | ||
| Apr 24, 2016 | $0.000101 | +0.00% | ||
| Apr 23, 2016 | $0.000099 | +0.00% | ||
| Apr 22, 2016 | $0.000098 | +0.00% | ||
| Apr 21, 2016 | $0.0000988 | +0.00% | ||
| Apr 20, 2016 | $0.0000971 | +0.00% | ||
| Apr 19, 2016 | $0.0000957 | +0.00% | ||
| Apr 18, 2016 | $0.0000941 | +0.00% | ||
| Apr 17, 2016 | $0.0000938 | +0.00% | ||
| Apr 16, 2016 | $0.0000946 | +0.00% | ||
| Apr 15, 2016 | $0.0000943 | +0.00% | ||
| Apr 14, 2016 | $0.0000933 | +0.00% | ||
| Apr 13, 2016 | $0.0000932 | +0.00% | ||
| Apr 12, 2016 | $0.0000934 | +0.00% | ||
| Apr 11, 2016 | $0.0000927 | +0.00% | ||
| Apr 10, 2016 | $0.0000925 | +0.00% | ||
| Apr 9, 2016 | $0.000092 | +0.00% | ||
| Apr 8, 2016 | $0.0000919 | +0.00% | ||
| Apr 7, 2016 | $0.0000924 | +0.00% | ||
| Apr 6, 2016 | $0.0000927 | +0.00% | ||
| Apr 5, 2016 | $0.0000929 | +0.00% | ||
| Apr 4, 2016 | $0.0000923 | +0.00% | ||
| Apr 3, 2016 | $0.0000922 | +0.00% | ||
| Apr 2, 2016 | $0.0000921 | +0.00% | ||
| Apr 1, 2016 | $0.0000914 | +0.00% | ||
| Mar 31, 2016 | $0.0000915 | +0.00% | ||
| Mar 30, 2016 | $0.0000907 | +0.00% | ||