Coinranking
GlobalCoin Historical Data
GLC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2016 | $0.0000913 | +0.00% | ||
| Mar 28, 2016 | $0.0000929 | +0.00% | ||
| Mar 27, 2016 | $0.0000934 | +0.00% | ||
| Mar 26, 2016 | $0.0000916 | +0.00% | ||
| Mar 25, 2016 | $0.0000915 | +0.00% | ||
| Mar 24, 2016 | $0.0000912 | +0.00% | ||
| Mar 23, 2016 | $0.0000917 | +0.00% | ||
| Mar 22, 2016 | $0.0000916 | +0.00% | ||
| Mar 21, 2016 | $0.0000904 | +0.00% | ||
| Mar 20, 2016 | $0.0000905 | +0.00% | ||
| Mar 19, 2016 | $0.0000899 | +0.00% | ||
| Mar 18, 2016 | $0.0000898 | +0.00% | ||
| Mar 17, 2016 | $0.000092 | +0.00% | ||
| Mar 16, 2016 | $0.0000915 | +0.00% | ||
| Mar 15, 2016 | $0.0000913 | +0.00% | ||
| Mar 14, 2016 | $0.0000911 | +0.00% | ||
| Mar 13, 2016 | $0.0000907 | +0.00% | ||
| Mar 12, 2016 | $0.0000903 | +0.00% | ||
| Mar 11, 2016 | $0.0000922 | +0.00% | ||
| Mar 10, 2016 | $0.0000915 | +0.00% | ||
| Mar 9, 2016 | $0.0000908 | +0.00% | ||
| Mar 8, 2016 | $0.0000906 | +0.00% | ||
| Mar 7, 2016 | $0.0000913 | +0.00% | ||
| Mar 6, 2016 | $0.0000893 | +0.00% | ||
| Mar 5, 2016 | $0.0000878 | +0.00% | ||
| Mar 4, 2016 | $0.0000901 | +0.00% | ||
| Mar 3, 2016 | $0.0000923 | +0.00% | ||
| Mar 2, 2016 | $0.0000936 | +0.00% | ||
| Mar 1, 2016 | $0.0000955 | +0.00% | ||
| Feb 29, 2016 | $0.000096 | +0.00% | ||
| Feb 28, 2016 | $0.0000951 | +0.00% | ||
| Feb 27, 2016 | $0.0000949 | +0.00% | ||
| Feb 26, 2016 | $0.000094 | +0.00% | ||
| Feb 25, 2016 | $0.0000932 | +0.00% | ||
| Feb 24, 2016 | $0.000093 | +0.00% | ||
| Feb 23, 2016 | $0.0000924 | +0.00% | ||
| Feb 22, 2016 | $0.0000963 | +0.00% | ||
| Feb 21, 2016 | $0.0000963 | +0.00% | ||
| Feb 20, 2016 | $0.0000968 | +0.00% | ||
| Feb 19, 2016 | $0.0000924 | +0.00% | ||
| Feb 18, 2016 | $0.0000927 | +0.00% | ||
| Feb 17, 2016 | $0.0000918 | +0.00% | ||
| Feb 16, 2016 | $0.0000894 | +0.00% | ||
| Feb 15, 2016 | $0.0000882 | +0.00% | ||
| Feb 14, 2016 | $0.0000892 | +0.00% | ||
| Feb 13, 2016 | $0.0000858 | +0.00% | ||
| Feb 12, 2016 | $0.0000845 | +0.00% | ||
| Feb 11, 2016 | $0.0000835 | +0.00% | ||
| Feb 10, 2016 | $0.000084 | +0.00% | ||
| Feb 9, 2016 | $0.0000826 | +0.00% | ||