GlobalCoin Historical Data

GLC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2015 $ 0.000221
+0.00%
$ 98,850 $ 442
Dec 19, 2015 $ 0.000231
+0.00%
$ 104,386 $ 461
Dec 18, 2015 $ 0.00025
+0.00%
$ 108,523 $ 463
Dec 17, 2015 $ 0.000228
+0.00%
$ 100,117 $ 456
Dec 16, 2015 $ 0.000245
+0.00%
$ 99,358 $ 454
Dec 15, 2015 $ 0.000236
+0.00%
$ 112,762 $ 463
Dec 14, 2015 $ 0.000217
+0.00%
$ 107,448 $ 442
Dec 13, 2015 $ 0.00023
+0.00%
$ 101,417 $ 435
Dec 12, 2015 $ 0.000229
+0.00%
$ 107,079 $ 432
Dec 11, 2015 $ 0.000247
+0.00%
$ 109,517 $ 450
Dec 10, 2015 $ 0.000258
+0.00%
$ 108,887 $ 415
Dec 9, 2015 $ 0.000258
+0.00%
$ 110,465 $ 416
Dec 8, 2015 $ 0.000263
+0.00%
$ 107,913 $ 411
Dec 7, 2015 $ 0.000252
+0.00%
$ 102,619 $ 394
Dec 6, 2015 $ 0.00024
+0.00%
$ 108,296 $ 393
Dec 5, 2015 $ 0.000232
+0.00%
$ 101,939 $ 387
Dec 4, 2015 $ 0.000228
+0.00%
$ 91,706 $ 362
Dec 3, 2015 $ 0.000234
+0.00%
$ 94,996 $ 360
Dec 2, 2015 $ 0.000234
+0.00%
$ 106,611 $ 360
Dec 1, 2015 $ 0.00025
+0.00%
$ 96,184 $ 362
Nov 30, 2015 $ 0.000246
+0.00%
$ 114,559 $ 378
Nov 29, 2015 $ 0.000234
+0.00%
$ 122,349 $ 371
Nov 28, 2015 $ 0.000221
+0.00%
$ 114,486 $ 356
Nov 27, 2015 $ 0.000216
+0.00%
$ 113,369 $ 360
Nov 26, 2015 $ 0.000209
+0.00%
$ 99,579 $ 354
Nov 25, 2015 $ 0.000196
+0.00%
$ 101,100 $ 328
Nov 24, 2015 $ 0.000185
+0.00%
$ 81,171 $ 318
Nov 23, 2015 $ 0.000203
+0.00%
$ 83,891 $ 322
Nov 22, 2015 $ 0.00021
+0.00%
$ 86,089 $ 323
Nov 21, 2015 $ 0.000201
+0.00%
$ 79,798 $ 325
Nov 20, 2015 $ 0.000193
+0.00%
$ 118,059 $ 321
Nov 19, 2015 $ 0.000198
+0.00%
$ 78,228 $ 325
Nov 18, 2015 $ 0.000205
+0.00%
$ 81,805 $ 336
Nov 17, 2015 $ 0.000217
+0.00%
$ 76,953 $ 334
Nov 16, 2015 $ 0.000205
+0.00%
$ 74,063 $ 330
Nov 15, 2015 $ 0.000197
+0.00%
$ 76,963 $ 317
Nov 14, 2015 $ 0.000199
+0.00%
$ 75,830 $ 332
Nov 13, 2015 $ 0.000227
+0.00%
$ 94,251 $ 334
Nov 12, 2015 $ 0.00022
+0.00%
$ 85,548 $ 334
Nov 11, 2015 $ 0.000165
+0.00%
$ 82,805 $ 305
Nov 10, 2015 $ 0.000175
+0.00%
$ 89,439 $ 337
Nov 9, 2015 $ 0.000205
+0.00%
$ 97,814 $ 380
Nov 8, 2015 $ 0.000197
+0.00%
$ 98,132 $ 372
Nov 7, 2015 $ 0.000204
+0.00%
$ 123,572 $ 385
Nov 6, 2015 $ 0.000196
+0.00%
$ 118,430 $ 370
Nov 5, 2015 $ 0.00018
+0.00%
$ 125,428 $ 383
Nov 4, 2015 $ 0.00016
+0.00%
$ 132,408 $ 401
Nov 3, 2015 $ 0.000194
+0.00%
$ 127,189 $ 396
Nov 2, 2015 $ 0.000187
+0.00%
$ 116,479 $ 359
Nov 1, 2015 $ 0.000174
+0.00%
$ 105,463 $ 323