GlobalCoin Historical Data

GLC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2015 $ 0.00023
+0.00%
$ 104,933 $ 311
Oct 30, 2015 $ 0.00018
+0.00%
$ 103,848 $ 327
Oct 29, 2015 $ 0.000176
+0.00%
$ 98,208 $ 314
Oct 28, 2015 $ 0.000176
+0.00%
$ 101,270 $ 304
Oct 27, 2015 $ 0.000183
+0.00%
$ 91,808 $ 295
Oct 26, 2015 $ 0.000174
+0.00%
$ 95,334 $ 285
Oct 25, 2015 $ 0.000173
+0.00%
$ 85,610 $ 288
Oct 24, 2015 $ 0.000209
+0.00%
$ 84,747 $ 283
Oct 23, 2015 $ 0.000197
+0.00%
$ 90,223 $ 277
Oct 22, 2015 $ 0.000266
+0.00%
$ 87,644 $ 274
Oct 21, 2015 $ 0.000273
+0.00%
$ 84,396 $ 267
Oct 20, 2015 $ 0.000227
+0.00%
$ 92,481 $ 270
Oct 19, 2015 $ 0.000235
+0.00%
$ 92,571 $ 264
Oct 18, 2015 $ 0.000238
+0.00%
$ 89,175 $ 262
Oct 17, 2015 $ 0.000232
+0.00%
$ 93,864 $ 270
Oct 16, 2015 $ 0.000155
+0.00%
$ 94,034 $ 263
Oct 15, 2015 $ 0.000135
+0.00%
$ 88,429 $ 254
Oct 14, 2015 $ 0.000134
+0.00%
$ 94,643 $ 252
Oct 13, 2015 $ 0.000144
+0.00%
$ 93,522 $ 249
Oct 12, 2015 $ 0.000142
+0.00%
$ 88,703 $ 245
Oct 11, 2015 $ 0.000144
+0.00%
$ 91,725 $ 248
Oct 10, 2015 $ 0.000147
+0.00%
$ 91,048 $ 245
Oct 9, 2015 $ 0.000144
+0.00%
$ 84,001 $ 244
Oct 8, 2015 $ 0.000155
+0.00%
$ 85,030 $ 243
Oct 7, 2015 $ 0.000126
+0.00%
$ 90,549 $ 243
Oct 6, 2015 $ 0.000135
+0.00%
$ 84,928 $ 246
Oct 5, 2015 $ 0.000132
+0.00%
$ 84,574 $ 240
Oct 4, 2015 $ 0.000203
+0.00%
$ 91,603 $ 238
Oct 3, 2015 $ 0.000241
+0.00%
$ 107,689 $ 239
Oct 2, 2015 $ 0.000237
+0.00%
$ 115,507 $ 237
Oct 1, 2015 $ 0.000142
+0.00%
$ 121,172 $ 237
Sep 30, 2015 $ 0.000139
+0.00%
$ 119,991 $ 236
Sep 29, 2015 $ 0.00014
+0.00%
$ 118,360 $ 237
Sep 28, 2015 $ 0.000153
+0.00%
$ 120,213 $ 239
Sep 27, 2015 $ 0.000144
+0.00%
$ 119,097 $ 232
Sep 26, 2015 $ 0.000141
+0.00%
$ 114,209 $ 234
Sep 25, 2015 $ 0.000153
+0.00%
$ 114,587 $ 235
Sep 24, 2015 $ 0.000136
+0.00%
$ 113,747 $ 234
Sep 23, 2015 $ 0.000133
+0.00%
$ 113,162 $ 230
Sep 22, 2015 $ 0.000138
+0.00%
$ 112,019 $ 230
Sep 21, 2015 $ 0.000138
+0.00%
$ 112,245 $ 226
Sep 20, 2015 $ 0.000134
+0.00%
$ 114,000 $ 231
Sep 19, 2015 $ 0.000153
+0.00%
$ 111,777 $ 231
Sep 18, 2015 $ 0.000132
+0.00%
$ 112,409 $ 232
Sep 17, 2015 $ 0.000142
+0.00%
$ 111,615 $ 233
Sep 16, 2015 $ 0.000117
+0.00%
$ 112,580 $ 229
Sep 15, 2015 $ 0.000124
+0.00%
$ 117,017 $ 230
Sep 14, 2015 $ 0.000117
+0.00%
$ 115,174 $ 230
Sep 13, 2015 $ 0.000117
+0.00%
$ 115,210 $ 230
Sep 12, 2015 $ 0.000118
+0.00%
$ 116,898 $ 236