Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalCoin Historical Data

GLC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2015 $0.000248
+0.00%
$108,845 $226
Jun 2, 2015 $0.000257
+0.00%
$107,837 $226
Jun 1, 2015 $0.000261
+0.00%
$148,885 $223
May 31, 2015 $0.000267
+0.00%
$143,775 $230
May 30, 2015 $0.00027
+0.00%
$127,792 $233
May 29, 2015 $0.000348
+0.00%
$131,415 $237
May 28, 2015 $0.000256
+0.00%
$130,055 $237
May 27, 2015 $0.000259
+0.00%
$124,969 $237
May 26, 2015 $0.000238
+0.00%
$115,389 $238
May 25, 2015 $0.000285
+0.00%
$114,044 $237
May 24, 2015 $0.000231
+0.00%
$127,122 $241
May 23, 2015 $0.000258
+0.00%
$129,725 $239
May 22, 2015 $0.00025
+0.00%
$118,265 $240
May 21, 2015 $0.000306
+0.00%
$122,454 $235
May 20, 2015 $0.000314
+0.00%
$124,752 $234
May 19, 2015 $0.000325
+0.00%
$112,983 $232
May 18, 2015 $0.000207
+0.00%
$107,035 $233
May 17, 2015 $0.00021
+0.00%
$113,447 $236
May 16, 2015 $0.000206
+0.00%
$113,297 $236
May 15, 2015 $0.000138
+0.00%
$104,594 $237
May 14, 2015 $0.000218
+0.00%
$99,692 $237
May 13, 2015 $0.000135
+0.00%
$86,102 $236
May 12, 2015 $0.000128
+0.00%
$83,800 $242
May 11, 2015 $0.000123
+0.00%
$81,991 $242
May 10, 2015 $0.000144
+0.00%
$82,139 $240
May 9, 2015 $0.000121
+0.00%
$81,612 $241
May 8, 2015 $0.000144
+0.00%
$83,892 $244
May 7, 2015 $0.000119
+0.00%
$82,316 $238
May 6, 2015 $0.000129
+0.00%
$79,125 $230
May 5, 2015 $0.000123
+0.00%
$79,057 $236
May 4, 2015 $0.000124
+0.00%
$84,059 $239
May 3, 2015 $0.000137
+0.00%
$84,645 $240
May 2, 2015 $0.000113
+0.00%
$91,168 $235
May 1, 2015 $0.000107
+0.00%
$84,765 $233
Apr 30, 2015 $0.000099
+0.00%
$88,609 $236
Apr 29, 2015 $0.00018
+0.00%
$90,081 $225
Apr 28, 2015 $0.000203
+0.00%
$81,740 $226
Apr 27, 2015 $0.000261
+0.00%
$99,251 $229
Apr 26, 2015 $0.000289
+0.00%
$88,788 $219
Apr 25, 2015 $0.000477
+0.00%
$92,082 $226
Apr 24, 2015 $0.000157
+0.00%
$127,002 $231
Apr 23, 2015 $0.000174
+0.00%
$97,282 $235
Apr 22, 2015 $0.000131
+0.00%
$93,095 $234
Apr 21, 2015 $0.000131
+0.00%
$104,474 $234
Apr 20, 2015 $0.000126
+0.00%
$112,348 $224
Apr 19, 2015 $0.000125
+0.00%
$109,306 $223
Apr 18, 2015 $0.000125
+0.00%
$108,866 $223
Apr 17, 2015 $0.000125
+0.00%
$112,336 $223
Apr 16, 2015 $0.000128
+0.00%
$115,269 $228
Apr 15, 2015 $0.000125
+0.00%
$108,002 $223