GlobalCoin Historical Data

GLC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2014 $ 0.00131
+0.00%
$ 225,931 $ 375
Nov 14, 2014 $ 0.00139
+0.00%
$ 233,401 $ 397
Nov 13, 2014 $ 0.0015
+0.00%
$ 251,715 $ 429
Nov 12, 2014 $ 0.00151
+0.00%
$ 257,243 $ 432
Nov 11, 2014 $ 0.00128
+0.00%
$ 199,267 $ 365
Nov 10, 2014 $ 0.00129
+0.00%
$ 200,453 $ 367
Nov 9, 2014 $ 0.000109
+0.00%
$ 204,490 $ 362
Nov 8, 2014 $ 0.000103
+0.00%
$ 206,823 $ 344
Nov 7, 2014 $ 0.000103
+0.00%
$ 210,936 $ 342
Nov 6, 2014 $ 0.000104
+0.00%
$ 225,679 $ 348
Nov 5, 2014 $ 0.000101
+0.00%
$ 206,862 $ 338
Nov 4, 2014 $ 0.0000984
+0.00%
$ 218,326 $ 328
Nov 3, 2014 $ 0.0000973
+0.00%
$ 226,101 $ 324
Nov 2, 2014 $ 0.0000968
+0.00%
$ 239,470 $ 323
Nov 1, 2014 $ 0.0000976
+0.00%
$ 235,422 $ 325
Oct 31, 2014 $ 0.000101
+0.00%
$ 244,828 $ 338
Oct 30, 2014 $ 0.000104
+0.00%
$ 258,607 $ 345
Oct 29, 2014 $ 0.000101
+0.00%
$ 242,222 $ 335
Oct 28, 2014 $ 0.000105
+0.00%
$ 252,184 $ 351
Oct 27, 2014 $ 0.000105
+0.00%
$ 248,405 $ 350
Oct 26, 2014 $ 0.000105
+0.00%
$ 244,216 $ 349
Oct 25, 2014 $ 0.00191
+0.00%
$ 239,476 $ 347
Oct 24, 2014 $ 0.00195
+0.00%
$ 260,529 $ 355
Oct 23, 2014 $ 0.00196
+0.00%
$ 302,038 $ 356
Oct 22, 2014 $ 0.00208
+0.00%
$ 321,238 $ 379
Oct 21, 2014 $ 0.0021
+0.00%
$ 330,269 $ 382
Oct 20, 2014 $ 0.00209
+0.00%
$ 339,462 $ 380
Oct 19, 2014 $ 0.00213
+0.00%
$ 339,637 $ 387
Oct 18, 2014 $ 0.00215
+0.00%
$ 329,176 $ 391
Oct 17, 2014 $ 0.00209
+0.00%
$ 341,207 $ 380
Oct 16, 2014 $ 0.0000949
+0.00%
$ 334,737 $ 380
Oct 15, 2014 $ 0.0000983
+0.00%
$ 369,446 $ 393
Oct 14, 2014 $ 0.0000993
+0.00%
$ 314,210 $ 397
Oct 13, 2014 $ 0.000236
+0.00%
$ 310,146 $ 387
Oct 12, 2014 $ 0.000228
+0.00%
$ 307,029 $ 373
Oct 11, 2014 $ 0.00022
+0.00%
$ 296,331 $ 361
Oct 10, 2014 $ 0.000221
+0.00%
$ 264,353 $ 362
Oct 9, 2014 $ 0.00022
+0.00%
$ 236,154 $ 361
Oct 8, 2014 $ 0.000214
+0.00%
$ 210,816 $ 351
Oct 7, 2014 $ 0.000202
+0.00%
$ 187,175 $ 332
Oct 6, 2014 $ 0.000202
+0.00%
$ 180,084 $ 332
Oct 5, 2014 $ 0.000197
+0.00%
$ 183,418 $ 323
Oct 4, 2014 $ 0.000204
+0.00%
$ 182,585 $ 335
Oct 3, 2014 $ 0.000222
+0.00%
$ 206,534 $ 363
Oct 2, 2014 $ 0.000229
+0.00%
$ 208,108 $ 375
Oct 1, 2014 $ 0.000233
+0.00%
$ 202,849 $ 383
Sep 30, 2014 $ 0.000237
+0.00%
$ 204,539 $ 388
Sep 29, 2014 $ 0.00023
+0.00%
$ 201,668 $ 377
Sep 28, 2014 $ 0.000231
+0.00%
$ 197,790 $ 379
Sep 27, 2014 $ 0.000243
+0.00%
$ 205,255 $ 399