Coinranking
GlobalCoin Historical Data
GLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 12 | $0.000174 | +1.34% | ||
| Dec 5 | $0.000169 | +1.75% | ||
| Nov 28 | $0.000169 | +4.53% | ||
| Nov 21 | $0.000161 | -0.93% | ||
| Nov 14 | $0.00016 | +3.42% | ||
| Nov 7 | $0.000154 | -0.52% | ||
| Oct 31 | $0.000156 | +1.63% | ||
| Oct 24 | $0.000153 | +7.20% | ||
| Oct 17 | $0.000144 | +2.50% | ||
| Oct 10 | $0.000141 | +3.68% | ||
| Oct 3 | $0.000136 | +0.67% | ||
| Sep 26 | $0.000134 | +0.75% | ||
| Sep 19 | $0.000132 | -1.42% | ||
| Sep 12 | $0.000134 | +0.45% | ||
| Sep 5 | $0.000133 | -0.07% | ||
| Aug 29 | $0.000134 | +6.18% | ||
| Aug 22 | $0.000127 | -2.09% | ||
| Aug 15 | $0.000128 | +2.41% | ||
| Aug 8 | $0.000125 | -3.39% | ||
| Aug 1 | $0.00013 | -2.62% | ||
| Jul 25 | $0.000137 | -4.93% | ||
| Jul 18 | $0.000145 | -1.69% | ||
| Jul 11 | $0.000149 | +4.57% | ||
| Jul 4 | $0.000142 | -4.11% | ||
| Jun 27 | $0.000146 | +2.68% | ||
| Jun 20 | $0.000138 | -14.80% | ||
| Jun 13 | $0.000167 | +8.70% | ||
| Jun 6 | $0.000147 | +14.17% | ||
| May 30 | $0.000126 | +8.03% | ||
| May 23 | $0.000114 | +16.28% | ||
| May 16 | $0.0000967 | -3.38% | ||
| May 9 | $0.000101 | -0.49% | ||
| May 2 | $0.000101 | +3.05% | ||
| Apr 25 | $0.0000995 | -2.08% | ||
| Apr 18 | $0.000101 | +7.02% | ||
| Apr 11 | $0.0000938 | +1.15% | ||
| Apr 4 | $0.0000925 | +0.23% | ||
| Mar 28 | $0.0000922 | -0.75% | ||
| Mar 21 | $0.0000934 | +3.28% | ||
| Mar 14 | $0.0000905 | -0.67% | ||
| Mar 7 | $0.0000907 | -0.59% | ||
| Feb 29 | $0.0000893 | -6.94% | ||
| Feb 22 | $0.0000951 | -1.21% | ||
| Feb 15 | $0.0000963 | +9.17% | ||
| Feb 8 | $0.0000892 | +8.82% | ||
| Feb 1 | $0.0000831 | +1.55% | ||
| Jan 25 | $0.0000814 | -5.84% | ||
| Jan 18 | $0.0000885 | +4.61% | ||
| Jan 11 | $0.0000841 | +10.55% | ||
| Jan 4 | $0.0000982 | -38.76% | ||