GlobalCoin Historical Data

GLC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.000174
+1.34%
$ -- $ 5,467
Dec 5 $ 0.000169
+1.75%
$ -- $ 5,359
Nov 28 $ 0.000169
+4.53%
$ -- $ 5,263
Nov 21 $ 0.000161
-0.93%
$ -- $ 5,166
Nov 14 $ 0.00016
+3.42%
$ -- $ 5,117
Nov 7 $ 0.000154
-0.52%
$ -- $ 4,973
Oct 31 $ 0.000156
+1.63%
$ -- $ 4,958
Oct 24 $ 0.000153
+7.20%
$ -- $ 4,757
Oct 17 $ 0.000144
+2.50%
$ -- $ 4,469
Oct 10 $ 0.000141
+3.68%
$ -- $ 4,444
Oct 3 $ 0.000136
+0.67%
$ -- $ 4,293
Sep 26 $ 0.000134
+0.75%
$ -- $ 4,254
Sep 19 $ 0.000132
-1.42%
$ -- $ 4,219
Sep 12 $ 0.000134
+0.45%
$ -- $ 4,260
Sep 5 $ 0.000133
-0.07%
$ -- $ 4,308
Aug 29 $ 0.000134
+6.18%
$ -- $ 4,081
Aug 22 $ 0.000127
-2.09%
$ -- $ 4,053
Aug 15 $ 0.000128
+2.41%
$ -- $ 4,031
Aug 8 $ 0.000125
-3.39%
$ -- $ 4,094
Aug 1 $ 0.00013
-2.62%
$ -- $ 4,015
Jul 25 $ 0.000137
-4.93%
$ -- $ 4,549
Jul 18 $ 0.000145
-1.69%
$ -- $ 4,636
Jul 11 $ 0.000149
+4.57%
$ -- $ 4,637
Jul 4 $ 0.000142
-4.11%
$ -- $ 4,609
Jun 27 $ 0.000146
+2.68%
$ -- $ 4,630
Jun 20 $ 0.000138
-14.80%
$ -- $ 4,559
Jun 13 $ 0.000167
+8.70%
$ -- $ 5,096
Jun 6 $ 0.000147
+14.17%
$ -- $ 4,150
May 30 $ 0.000126
+8.03%
$ -- $ 3,850
May 23 $ 0.000114
+16.28%
$ -- $ 3,307
May 16 $ 0.0000967
-3.38%
$ -- $ 3,130
May 9 $ 0.000101
-0.49%
$ -- $ 3,187
May 2 $ 0.000101
+3.05%
$ -- $ 3,164
Apr 25 $ 0.0000995
-2.08%
$ -- $ 3,179
Apr 18 $ 0.000101
+7.02%
$ -- $ 3,106
Apr 11 $ 0.0000938
+1.15%
$ -- $ 2,979
Apr 4 $ 0.0000925
+0.23%
$ -- $ 2,939
Mar 28 $ 0.0000922
-0.75%
$ -- $ 2,919
Mar 21 $ 0.0000934
+3.28%
$ -- $ 2,916
Mar 14 $ 0.0000905
-0.67%
$ -- $ 2,892
Mar 7 $ 0.0000907
-0.59%
$ -- $ 2,897
Feb 29 $ 0.0000893
-6.94%
$ -- $ 2,930
Feb 22 $ 0.0000951
-1.21%
$ -- $ 2,995
Feb 15 $ 0.0000963
+9.17%
$ -- $ 2,944
Feb 8 $ 0.0000892
+8.82%
$ -- $ 2,689
Feb 1 $ 0.0000831
+1.55%
$ -- $ 2,646
Jan 25 $ 0.0000814
-5.84%
$ -- $ 2,685
Jan 18 $ 0.0000885
+4.61%
$ -- $ 2,762
Jan 11 $ 0.0000841
+10.55%
$ -- $ 2,894
Jan 4 $ 0.0000982
-38.76%
$ -- $ 3,100