GlobalCoin Historical Data

GLC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 26, 2014 $ 0.000247
+0.00%
$ 212,264 $ 404
Sep 25, 2014 $ 0.000252
+0.00%
$ 221,669 $ 412
Sep 24, 2014 $ 0.000259
+0.00%
$ 233,913 $ 424
Sep 23, 2014 $ 0.000266
+0.00%
$ 233,871 $ 437
Sep 22, 2014 $ 0.000247
+0.00%
$ 206,909 $ 404
Sep 21, 2014 $ 0.000245
+0.00%
$ 208,123 $ 402
Sep 20, 2014 $ 0.000251
+0.00%
$ 209,719 $ 412
Sep 19, 2014 $ 0.000243
+0.00%
$ 202,438 $ 398
Sep 18, 2014 $ 0.000259
+0.00%
$ 216,649 $ 424
Sep 17, 2014 $ 0.000281
+0.00%
$ 241,796 $ 461
Sep 16, 2014 $ 0.000285
+0.00%
$ 251,948 $ 467
Sep 15, 2014 $ 0.000291
+0.00%
$ 264,883 $ 478
Sep 14, 2014 $ 0.000291
+0.00%
$ 243,221 $ 478
Sep 13, 2014 $ 0.000292
+0.00%
$ 253,094 $ 478
Sep 12, 2014 $ 0.000291
+0.00%
$ 241,069 $ 478
Sep 11, 2014 $ 0.000292
+0.00%
$ 257,774 $ 478
Sep 10, 2014 $ 0.000293
+0.00%
$ 248,221 $ 480
Sep 9, 2014 $ 0.00029
+0.00%
$ 248,570 $ 475
Sep 8, 2014 $ 0.00029
+0.00%
$ 274,414 $ 476
Sep 7, 2014 $ 0.000296
+0.00%
$ 283,595 $ 486
Sep 6, 2014 $ 0.000296
+0.00%
$ 296,229 $ 484
Sep 5, 2014 $ 0.000295
+0.00%
$ 304,423 $ 484
Sep 4, 2014 $ 0.000299
+0.00%
$ 283,523 $ 491
Sep 3, 2014 $ 0.000293
+0.00%
$ 275,833 $ 480
Sep 2, 2014 $ 0.000292
+0.00%
$ 309,471 $ 479
Sep 1, 2014 $ 0.000291
+0.00%
$ 306,012 $ 477
Aug 31, 2014 $ 0.000294
+0.00%
$ 279,679 $ 482
Aug 30, 2014 $ 0.000309
+0.00%
$ 326,156 $ 506
Aug 29, 2014 $ 0.000313
+0.00%
$ 308,981 $ 513
Aug 28, 2014 $ 0.000312
+0.00%
$ 306,869 $ 511
Aug 27, 2014 $ 0.000314
+0.00%
$ 261,112 $ 515
Aug 26, 2014 $ 0.000313
+0.00%
$ 263,881 $ 513
Aug 25, 2014 $ 0.000307
+0.00%
$ 258,696 $ 503
Aug 24, 2014 $ 0.000311
+0.00%
$ 264,170 $ 510
Aug 23, 2014 $ 0.000304
+0.00%
$ 258,333 $ 498
Aug 22, 2014 $ 0.000315
+0.00%
$ 266,359 $ 516
Aug 21, 2014 $ 0.000316
+0.00%
$ 278,754 $ 518
Aug 20, 2014 $ 0.000315
+0.00%
$ 278,895 $ 517
Aug 19, 2014 $ 0.000296
+0.00%
$ 234,918 $ 485
Aug 18, 2014 $ 0.000282
+0.00%
$ 214,484 $ 462
Aug 17, 2014 $ 0.000296
+0.00%
$ 225,337 $ 485
Aug 16, 2014 $ 0.000318
+0.00%
$ 254,839 $ 522
Aug 15, 2014 $ 0.000303
+0.00%
$ 252,281 $ 496
Aug 14, 2014 $ 0.000252
+0.00%
$ 258,059 $ 505
Aug 13, 2014 $ 0.000271
+0.00%
$ 299,329 $ 542
Aug 12, 2014 $ 0.000284
+0.00%
$ 327,145 $ 568
Aug 11, 2014 $ 0.000288
+0.00%
$ 370,691 $ 576
Aug 10, 2014 $ 0.000296
+0.00%
$ 380,412 $ 592
Aug 9, 2014 $ 0.000295
+0.00%
$ 379,285 $ 590
Aug 8, 2014 $ 0.000298
+0.00%
$ 381,139 $ 596