Coinranking
GlobalCoin Historical Data
GLC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 28 | $0.000224 | -1.67% | ||
| Dec 21 | $0.000199 | -1.39% | ||
| Dec 14 | $0.000221 | +1.99% | ||
| Dec 7 | $0.00023 | -8.68% | ||
| Nov 30 | $0.00024 | -2.32% | ||
| Nov 23 | $0.000234 | +15.13% | ||
| Nov 16 | $0.00021 | +2.49% | ||
| Nov 9 | $0.000197 | -4.14% | ||
| Nov 2 | $0.000197 | +5.41% | ||
| Oct 26 | $0.000174 | +0.29% | ||
| Oct 19 | $0.000173 | -26.45% | ||
| Oct 12 | $0.000238 | +67.32% | ||
| Oct 5 | $0.000144 | +8.71% | ||
| Sep 28 | $0.000203 | +32.50% | ||
| Sep 21 | $0.000144 | +4.42% | ||
| Sep 14 | $0.000134 | +14.24% | ||
| Sep 7 | $0.000117 | +0.00% | ||
| Aug 31 | $0.000117 | +0.43% | ||
| Aug 24 | $0.000107 | -20.69% | ||
| Aug 17 | $0.000132 | -17.50% | ||
| Aug 10 | $0.000147 | -5.60% | ||
| Aug 3 | $0.000161 | -10.65% | ||
| Jul 27 | $0.000186 | +21.85% | ||
| Jul 20 | $0.000225 | +32.64% | ||
| Jul 13 | $0.00015 | -52.10% | ||
| Jul 6 | $0.000342 | +23.20% | ||
| Jun 29 | $0.000308 | -4.88% | ||
| Jun 22 | $0.000311 | -2.54% | ||
| Jun 15 | $0.000325 | +47.32% | ||
| Jun 8 | $0.000257 | -1.34% | ||
| Jun 1 | $0.000253 | -3.29% | ||
| May 25 | $0.000267 | -6.42% | ||
| May 18 | $0.000231 | +11.74% | ||
| May 11 | $0.00021 | +70.56% | ||
| May 4 | $0.000144 | +15.85% | ||
| Apr 27 | $0.000137 | -47.59% | ||
| Apr 20 | $0.000289 | +129.86% | ||
| Apr 13 | $0.000125 | -0.24% | ||
| Apr 6 | $0.000125 | -13.97% | ||
| Mar 30 | $0.000148 | -14.35% | ||
| Mar 23 | $0.000182 | -9.97% | ||
| Mar 16 | $0.000204 | -11.03% | ||
| Mar 9 | $0.000222 | -12.93% | ||
| Mar 2 | $0.000244 | -5.05% | ||
| Feb 23 | $0.000248 | +15.22% | ||
| Feb 16 | $0.000212 | -10.01% | ||
| Feb 9 | $0.000233 | +0.82% | ||
| Feb 2 | $0.000237 | -1.70% | ||
| Jan 26 | $0.000246 | +7.34% | ||
| Jan 19 | $0.000255 | +7.20% | ||