Coinranking
GlobalCoin Historical Data
GLC
Page 6
| Date | | |
|---|---|---|
| Jan 10, 2018 | $ 0.0107 | +0.00% |
| Jan 9, 2018 | $ 0.011 | +0.00% |
| Jan 8, 2018 | $ 0.00909 | +0.00% |
| Jan 7, 2018 | $ 0.00928 | +0.00% |
| Jan 6, 2018 | $ 0.0104 | +0.00% |
| Jan 5, 2018 | $ 0.00963 | +0.00% |
| Jan 4, 2018 | $ 0.0105 | +0.00% |
| Jan 3, 2018 | $ 0.00983 | +0.00% |
| Jan 2, 2018 | $ 0.00932 | +0.00% |
| Jan 1, 2018 | $ 0.00802 | +0.00% |
| Dec 31, 2017 | $ 0.00798 | +0.00% |
| Dec 30, 2017 | $ 0.00723 | +0.00% |
| Dec 29, 2017 | $ 0.00647 | +0.00% |
| Dec 28, 2017 | $ 0.00637 | +0.00% |
| Dec 27, 2017 | $ 0.00585 | +0.00% |
| Dec 26, 2017 | $ 0.00533 | +0.00% |
| Dec 25, 2017 | $ 0.0052 | +0.00% |
| Dec 24, 2017 | $ 0.00583 | +0.00% |
| Dec 23, 2017 | $ 0.00471 | +0.00% |
| Dec 22, 2017 | $ 0.00467 | +0.00% |
| Dec 21, 2017 | $ 0.00664 | +0.00% |
| Dec 20, 2017 | $ 0.00659 | +0.00% |
| Dec 19, 2017 | $ 0.00726 | +0.00% |
| Dec 18, 2017 | $ 0.00725 | +0.00% |
| Dec 17, 2017 | $ 0.00669 | +0.00% |
| Dec 16, 2017 | $ 0.00631 | +0.00% |
| Dec 15, 2017 | $ 0.00581 | +0.00% |
| Dec 14, 2017 | $ 0.00551 | +0.00% |
| Dec 13, 2017 | $ 0.00561 | +0.00% |
| Dec 12, 2017 | $ 0.00637 | +0.00% |
| Dec 11, 2017 | $ 0.00641 | +0.00% |
| Dec 10, 2017 | $ 0.00689 | +0.00% |
| Dec 9, 2017 | $ 0.00712 | +0.00% |
| Dec 8, 2017 | $ 0.00726 | +0.00% |
| Dec 7, 2017 | $ 0.00571 | +0.00% |
| Dec 6, 2017 | $ 0.00626 | +0.00% |
| Dec 4, 2017 | $ 0.0062 | +0.00% |
| Dec 3, 2017 | $ 0.00518 | +0.00% |
| Dec 2, 2017 | $ 0.00479 | +0.00% |
| Dec 1, 2017 | $ 0.00446 | +0.00% |
| Nov 30, 2017 | $ 0.00432 | +0.00% |
| Nov 29, 2017 | $ 0.00427 | +0.00% |
| Nov 28, 2017 | $ 0.00299 | +0.00% |
| Nov 27, 2017 | $ 0.00275 | +0.00% |
| Nov 26, 2017 | $ 0.0026 | +0.00% |
| Nov 25, 2017 | $ 0.00261 | +0.00% |
| Nov 24, 2017 | $ 0.0027 | +0.00% |
| Nov 23, 2017 | $ 0.00274 | +0.00% |
| Nov 22, 2017 | $ 0.00287 | +0.00% |
| Nov 21, 2017 | $ 0.00306 | +0.00% |