Coinranking
GlobalCoin Historical Data
GLC
Page 7
| Date | | |
|---|---|---|
| Nov 20, 2017 | $ 0.00337 | +0.00% |
| Nov 19, 2017 | $ 0.00309 | +0.00% |
| Nov 18, 2017 | $ 0.00547 | +0.00% |
| Nov 17, 2017 | $ 0.00435 | +0.00% |
| Nov 16, 2017 | $ 0.00413 | +0.00% |
| Nov 15, 2017 | $ 0.00398 | +0.00% |
| Nov 14, 2017 | $ 0.00382 | +0.00% |
| Nov 13, 2017 | $ 0.0038 | +0.00% |
| Nov 12, 2017 | $ 0.0036 | +0.00% |
| Nov 11, 2017 | $ 0.00433 | +0.00% |
| Nov 10, 2017 | $ 0.0042 | +0.00% |
| Nov 9, 2017 | $ 0.00481 | +0.00% |
| Nov 8, 2017 | $ 0.00489 | +0.00% |
| Nov 7, 2017 | $ 0.005 | +0.00% |
| Nov 6, 2017 | $ 0.00509 | +0.00% |
| Nov 5, 2017 | $ 0.00506 | +0.00% |
| Nov 4, 2017 | $ 0.00511 | +0.00% |
| Nov 3, 2017 | $ 0.0049 | +0.00% |
| Nov 2, 2017 | $ 0.00477 | +0.00% |
| Nov 1, 2017 | $ 0.00497 | +0.00% |
| Oct 31, 2017 | $ 0.00318 | +0.00% |
| Oct 29, 2017 | $ 0.00525 | +0.00% |
| Oct 28, 2017 | $ 0.00531 | +0.00% |
| Oct 27, 2017 | $ 0.00516 | +0.00% |
| Oct 26, 2017 | $ 0.00517 | +0.00% |
| Oct 25, 2017 | $ 0.00553 | +0.00% |
| Oct 24, 2017 | $ 0.00532 | +0.00% |
| Oct 23, 2017 | $ 0.00532 | +0.00% |
| Oct 22, 2017 | $ 0.00562 | +0.00% |
| Oct 21, 2017 | $ 0.0058 | +0.00% |
| Oct 20, 2017 | $ 0.00574 | +0.00% |
| Oct 19, 2017 | $ 0.00539 | +0.00% |
| Oct 18, 2017 | $ 0.00558 | +0.00% |
| Oct 17, 2017 | $ 0.00559 | +0.00% |
| Oct 16, 2017 | $ 0.00558 | +0.00% |
| Oct 15, 2017 | $ 0.00579 | +0.00% |
| Oct 14, 2017 | $ 0.00576 | +0.00% |
| Oct 13, 2017 | $ 0.00496 | +0.00% |
| Oct 12, 2017 | $ 0.00484 | +0.00% |
| Oct 11, 2017 | $ 0.00607 | +0.00% |
| Oct 10, 2017 | $ 0.00582 | +0.00% |
| Oct 9, 2017 | $ 0.00577 | +0.00% |
| Oct 8, 2017 | $ 0.00556 | +0.00% |
| Oct 7, 2017 | $ 0.00637 | +0.00% |
| Oct 6, 2017 | $ 0.00629 | +0.00% |
| Oct 5, 2017 | $ 0.0066 | +0.00% |
| Oct 4, 2017 | $ 0.00589 | +0.00% |
| Oct 3, 2017 | $ 0.00583 | +0.00% |
| Oct 2, 2017 | $ 0.00625 | +0.00% |
| Oct 1, 2017 | $ 0.00597 | +0.00% |