Coinranking
GlobalCoin Historical Data
GLC
Page 8
| Date | | |
|---|---|---|
| Sep 30, 2017 | $ 0.00574 | +0.00% |
| Sep 29, 2017 | $ 0.00574 | +0.00% |
| Sep 28, 2017 | $ 0.0055 | +0.00% |
| Sep 27, 2017 | $ 0.00564 | +0.00% |
| Sep 26, 2017 | $ 0.00555 | +0.00% |
| Sep 25, 2017 | $ 0.00589 | +0.00% |
| Sep 24, 2017 | $ 0.0062 | +0.00% |
| Sep 23, 2017 | $ 0.00589 | +0.00% |
| Sep 22, 2017 | $ 0.0065 | +0.00% |
| Sep 21, 2017 | $ 0.00671 | +0.00% |
| Sep 20, 2017 | $ 0.00959 | +0.00% |
| Sep 19, 2017 | $ 0.00837 | +0.00% |
| Sep 18, 2017 | $ 0.00903 | +0.00% |
| Sep 17, 2017 | $ 0.00874 | +0.00% |
| Sep 16, 2017 | $ 0.00635 | +0.00% |
| Sep 15, 2017 | $ 0.00705 | +0.00% |
| Sep 14, 2017 | $ 0.00835 | +0.00% |
| Sep 13, 2017 | $ 0.00909 | +0.00% |
| Sep 12, 2017 | $ 0.00816 | +0.00% |
| Sep 11, 2017 | $ 0.00791 | +0.00% |
| Sep 10, 2017 | $ 0.00821 | +0.00% |
| Sep 9, 2017 | $ 0.00883 | +0.00% |
| Sep 8, 2017 | $ 0.00906 | +0.00% |
| Sep 7, 2017 | $ 0.00922 | +0.00% |
| Sep 6, 2017 | $ 0.01 | +0.00% |
| Sep 5, 2017 | $ 0.0114 | +0.00% |
| Sep 4, 2017 | $ 0.0123 | +0.00% |
| Sep 3, 2017 | $ 0.0131 | +0.00% |
| Sep 2, 2017 | $ 0.0135 | +0.00% |
| Sep 1, 2017 | $ 0.0139 | +0.00% |
| Aug 31, 2017 | $ 0.0136 | +0.00% |
| Aug 30, 2017 | $ 0.0131 | +0.00% |
| Aug 29, 2017 | $ 0.0127 | +0.00% |
| Aug 28, 2017 | $ 0.0128 | +0.00% |
| Aug 27, 2017 | $ 0.0129 | +0.00% |
| Aug 26, 2017 | $ 0.0142 | +0.00% |
| Aug 25, 2017 | $ 0.013 | +0.00% |
| Aug 24, 2017 | $ 0.0104 | +0.00% |
| Aug 23, 2017 | $ 0.00876 | +0.00% |
| Aug 22, 2017 | $ 0.00916 | +0.00% |
| Aug 21, 2017 | $ 0.00873 | +0.00% |
| Aug 20, 2017 | $ 0.00774 | +0.00% |
| Aug 19, 2017 | $ 0.00975 | +0.00% |
| Aug 18, 2017 | $ 0.0118 | +0.00% |
| Aug 17, 2017 | $ 0.0117 | +0.00% |
| Aug 16, 2017 | $ 0.012 | +0.00% |
| Aug 15, 2017 | $ 0.0104 | +0.00% |
| Aug 14, 2017 | $ 0.012 | +0.00% |
| Aug 13, 2017 | $ 0.0107 | +0.00% |
| Aug 12, 2017 | $ 0.0072 | +0.00% |