Coinranking
GlobalCoin Historical Data
GLC
Page 9
| Date | | |
|---|---|---|
| Aug 11, 2017 | $ 0.0132 | +0.00% |
| Aug 10, 2017 | $ 0.0189 | +0.00% |
| Aug 9, 2017 | $ 0.018 | +0.00% |
| Aug 8, 2017 | $ 0.0169 | +0.00% |
| Aug 7, 2017 | $ 0.0164 | +0.00% |
| Aug 6, 2017 | $ 0.0154 | +0.00% |
| Aug 5, 2017 | $ 0.0183 | +0.00% |
| Aug 4, 2017 | $ 0.0115 | +0.00% |
| Aug 3, 2017 | $ 0.0123 | +0.00% |
| Aug 2, 2017 | $ 0.0171 | +0.00% |
| Aug 1, 2017 | $ 0.0171 | +0.00% |
| Jul 31, 2017 | $ 0.0198 | +0.00% |
| Jul 30, 2017 | $ 0.019 | +0.00% |
| Jul 29, 2017 | $ 0.0188 | +0.00% |
| Jul 28, 2017 | $ 0.017 | +0.00% |
| Jul 27, 2017 | $ 0.0188 | +0.00% |
| Jul 26, 2017 | $ 0.0162 | +0.00% |
| Jul 25, 2017 | $ 0.0189 | +0.00% |
| Jul 24, 2017 | $ 0.0203 | +0.00% |
| Jul 23, 2017 | $ 0.0203 | +0.00% |
| Jul 22, 2017 | $ 0.0145 | +0.00% |
| Jul 21, 2017 | $ 0.0137 | +0.00% |
| Jul 20, 2017 | $ 0.0177 | +0.00% |
| Jul 19, 2017 | $ 0.0137 | +0.00% |
| Jul 18, 2017 | $ 0.00724 | +0.00% |
| Jul 17, 2017 | $ 0.00228 | +0.00% |
| Jul 16, 2017 | $ 0.00415 | +0.00% |
| Jul 15, 2017 | $ 0.00427 | +0.00% |
| Jul 14, 2017 | $ 0.00474 | +0.00% |
| Jul 13, 2017 | $ 0.00345 | +0.00% |
| Jul 12, 2017 | $ 0.00581 | +0.00% |
| Jul 11, 2017 | $ 0.00697 | +0.00% |
| Jul 10, 2017 | $ 0.00755 | +0.00% |
| Jul 9, 2017 | $ 0.0128 | +0.00% |
| Jul 8, 2017 | $ 0.0189 | +0.00% |
| Jul 7, 2017 | $ 0.00895 | +0.00% |
| Jul 6, 2017 | $ 0.0182 | +0.00% |
| Jul 5, 2017 | $ 0.00888 | +0.00% |
| Jul 4, 2017 | $ 0.0165 | +0.00% |
| Jul 3, 2017 | $ 0.0138 | +0.00% |
| Jul 2, 2017 | $ 0.0122 | +0.00% |
| Jul 1, 2017 | $ 0.0128 | +0.00% |
| Jun 30, 2017 | $ 0.014 | +0.00% |
| Jun 29, 2017 | $ 0.0144 | +0.00% |
| Jun 28, 2017 | $ 0.0154 | +0.00% |
| Jun 27, 2017 | $ 0.0228 | +0.00% |
| Jun 26, 2017 | $ 0.0103 | +0.00% |
| Jun 25, 2017 | $ 0.0102 | +0.00% |
| Jun 24, 2017 | $ 0.0103 | +0.00% |
| Jun 23, 2017 | $ 0.0108 | +0.00% |