GlobalCoin Historical Data

GLC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000628
-17.46%
$ 40,941 $ 38,474
Oct 2018 $ 0.000776
-21.22%
$ -- $ 64,801
Sep 2018 $ 0.00073
-27.50%
$ -- $ 99,616
Aug 2018 $ 0.000908
-68.69%
$ -- $ 134,460
Jul 2018 $ 0.00255
+42.70%
$ -- $ 210,949
Jun 2018 $ 0.00181
-8.01%
$ -- $ 197,715
May 2018 $ 0.00195
-45.91%
$ -- $ 264,217
Apr 2018 $ 0.00357
+13.80%
$ -- $ 237,493
Mar 2018 $ 0.00318
-52.72%
$ -- $ 273,467
Feb 2018 $ 0.00898
-18.69%
$ -- $ 253,448
Jan 2018 $ 0.0108
+34.69%
$ -- $ 407,964
Dec 2017 $ 0.00798
+78.92%
$ -- $ 453,009
Nov 2017 $ 0.00432
-13.19%
$ -- $ 229,745
Oct 2017 $ 0.00318
-46.82%
$ -- $ 156,258
Sep 2017 $ 0.00574
-58.83%
$ -- $ 122,878
Aug 2017 $ 0.0136
-20.54%
$ -- $ 119,376
Jul 2017 $ 0.0198
+54.40%
$ -- $ 78,298
Jun 2017 $ 0.014
-3.38%
$ -- $ 78,969
May 2017 $ 0.0196
+6,185.73%
$ -- $ 58,205
Apr 2017 $ 0.000297
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000237
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.000262
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.000212
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000212
+27.96%
$ -- $ 25,548
Nov 2016 $ 0.000163
+2.13%
$ -- $ 21,724
Oct 2016 $ 0.000154
+13.85%
$ -- $ 19,886
Sep 2016 $ 0.000134
+6.36%
$ -- $ 18,172
Aug 2016 $ 0.000126
-5.39%
$ -- $ 17,919
Jul 2016 $ 0.000137
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.000147
+24.70%
$ -- $ 19,189
May 2016 $ 0.000116
+17.00%
$ -- $ 14,302
Apr 2016 $ 0.0000987
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.0000915
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.000096
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.0000814
-56.40%
$ -- $ 12,739
Dec 2015 $ 0.000189
-24.20%
$ -- $ 13,130
Nov 2015 $ 0.000246
+40.88%
$ -- $ 10,407
Oct 2015 $ 0.00023
+61.96%
$ -- $ 8,212
Sep 2015 $ 0.000139
+22.54%
$ -- $ 6,998
Aug 2015 $ 0.000117
-37.73%
$ -- $ 7,785
Jul 2015 $ 0.000187
-41.83%
$ -- $ 8,641
Jun 2015 $ 0.000346
+32.52%
$ -- $ 7,140
May 2015 $ 0.000267
+148.46%
$ -- $ 7,347
Apr 2015 $ 0.000099
-41.72%
$ -- $ 7,049
Mar 2015 $ 0.000183
-26.05%
$ -- $ 8,327
Feb 2015 $ 0.000234
-4.85%
$ -- $ 6,558
Jan 2015 $ 0.000238
-15.02%
$ -- $ 7,694
Dec 2014 $ 0.000315
+108.12%
$ -- $ 10,590
Nov 2014 $ 0.00015
+53.64%
$ -- $ 10,974
Download