Coinranking
GlobalCoin Historical Data
GLC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Nov 12 | $0.000628 | +0.00% | ||
| Nov 5 | $0.000636 | -18.87% | ||
| Oct 29 | $0.000761 | +0.04% | ||
| Oct 15 | $0.000776 | -30.63% | ||
| Oct 8 | $0.00105 | -0.04% | ||
| Oct 1 | $0.000649 | -34.11% | ||
| Sep 24 | $0.00073 | -1.05% | ||
| Sep 17 | $0.000716 | -8.63% | ||
| Sep 10 | $0.000784 | -21.69% | ||
| Sep 3 | $0.00077 | -10.97% | ||
| Aug 27 | $0.000889 | -11.31% | ||
| Aug 20 | $0.00107 | -6.82% | ||
| Aug 13 | $0.00116 | -7.01% | ||
| Aug 6 | $0.00124 | -11.77% | ||
| Jul 30 | $0.00306 | +20.10% | ||
| Jul 23 | $0.00254 | -24.24% | ||
| Jul 16 | $0.00331 | +28.12% | ||
| Jul 9 | $0.00256 | +0.16% | ||
| Jul 2 | $0.00243 | +27.08% | ||
| Jun 25 | $0.00179 | -46.68% | ||
| Jun 18 | $0.00445 | +3.87% | ||
| Jun 11 | $0.00436 | +4.54% | ||
| Jun 4 | $0.00415 | +110.53% | ||
| May 28 | $0.00197 | +0.01% | ||
| May 21 | $0.00198 | -41.00% | ||
| May 14 | $0.00337 | -6.15% | ||
| May 7 | $0.0034 | -0.97% | ||
| Apr 30 | $0.00346 | -3.24% | ||
| Apr 23 | $0.00339 | -5.32% | ||
| Apr 16 | $0.00321 | +1.98% | ||
| Apr 9 | $0.00294 | -3.40% | ||
| Apr 2 | $0.00273 | -14.14% | ||
| Mar 26 | $0.00314 | -16.31% | ||
| Mar 19 | $0.00433 | +37.74% | ||
| Mar 12 | $0.00315 | -7.48% | ||
| Mar 5 | $0.00344 | -49.82% | ||
| Feb 26 | $0.00686 | +8.15% | ||
| Feb 19 | $0.00655 | -31.97% | ||
| Feb 12 | $0.00802 | -27.41% | ||
| Feb 5 | $0.0111 | +0.16% | ||
| Jan 29 | $0.0111 | +0.00% | ||
| Jan 22 | $0.011 | -0.04% | ||
| Jan 15 | $0.0109 | +0.65% | ||
| Jan 8 | $0.0113 | +23.95% | ||
| Jan 1 | $0.00928 | +15.81% | ||
| Dec 25 | $0.00798 | +53.59% | ||
| Dec 18 | $0.00583 | -19.56% | ||
| Dec 11 | $0.00669 | +4.38% | ||
| Dec 4 | $0.00689 | +11.17% | ||
Previous Next