Spice Historical Data

SPICE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00053
+1.73%
$ -- $ 10,913
Dec 10, 2020 $ 0.000533
-2.85%
$ -- $ 10,843
Dec 9, 2020 $ 0.000552
-3.67%
$ -- $ 11,742
Dec 8, 2020 $ 0.000576
-7.80%
$ -- $ 12,234
Dec 7, 2020 $ 0.000623
-10.72%
$ -- $ 15,665
Dec 6, 2020 $ 0.000705
+17.15%
$ -- $ 20,486
Dec 5, 2020 $ 0.0006
+3.48%
$ -- $ 12,898
Dec 4, 2020 $ 0.000581
-3.04%
$ -- $ 12,839
Dec 3, 2020 $ 0.000595
-4.65%
$ -- $ 13,823
Dec 2, 2020 $ 0.000614
+0.29%
$ -- $ 15,087
Dec 1, 2020 $ 0.000614
-12.89%
$ -- $ 13,497
Nov 30, 2020 $ 0.00058
+5.68%
$ -- $ 13,947
Nov 29, 2020 $ 0.000549
-0.19%
$ -- $ 11,573
Nov 28, 2020 $ 0.00055
-0.25%
$ -- $ 12,564
Nov 27, 2020 $ 0.000551
-2.76%
$ -- $ 11,568
Nov 26, 2020 $ 0.000566
-22.66%
$ -- $ 11,113
Nov 25, 2020 $ 0.000732
-15.15%
$ -- $ 14,702
Nov 24, 2020 $ 0.000863
+12.37%
$ -- $ 16,983
Nov 23, 2020 $ 0.000768
+18.51%
$ -- $ 15,534
Nov 22, 2020 $ 0.000648
-8.99%
$ -- $ 13,329
Nov 21, 2020 $ 0.000712
+22.55%
$ -- $ 17,196
Nov 20, 2020 $ 0.000581
+49.68%
$ -- $ 15,732
Nov 19, 2020 $ 0.000388
-1.50%
$ -- $ 4,589
Nov 18, 2020 $ 0.000394
-7.55%
$ -- $ 5,508
Nov 17, 2020 $ 0.000426
+17.09%
$ -- $ 9,101
Nov 16, 2020 $ 0.000364
+18.62%
$ -- $ 7,998
Nov 15, 2020 $ 0.000307
-3.62%
$ -- $ 6,422
Nov 14, 2020 $ 0.000319
-2.92%
$ -- $ 6,590
Nov 13, 2020 $ 0.000328
-2.70%
$ -- $ 6,764
Nov 12, 2020 $ 0.000337
-0.64%
$ -- $ 6,960
Nov 11, 2020 $ 0.000339
-5.99%
$ -- $ 6,976
Nov 10, 2020 $ 0.000361
-1.99%
$ -- $ 7,483
Nov 9, 2020 $ 0.000368
-9.28%
$ -- $ 8,064
Nov 8, 2020 $ 0.000406
+23.28%
$ -- $ 9,740
Nov 7, 2020 $ 0.000329
-1.05%
$ -- $ 6,534
Nov 6, 2020 $ 0.000333
-6.14%
$ -- $ 6,173
Nov 5, 2020 $ 0.000355
+3.29%
$ -- $ 7,193
Nov 4, 2020 $ 0.000343
-2.53%
$ -- $ 6,974
Nov 3, 2020 $ 0.000352
-7.86%
$ -- $ 6,626
Nov 2, 2020 $ 0.000382
-3.65%
$ -- $ 7,448
Nov 1, 2020 $ 0.000396
+2.72%
$ -- $ 8,146
Oct 31, 2020 $ 0.000386
-1.60%
$ -- $ 7,980
Oct 30, 2020 $ 0.000392
-2.59%
$ -- $ 8,067
Oct 29, 2020 $ 0.000402
+3.42%
$ -- $ 8,383
Oct 28, 2020 $ 0.000389
-0.82%
$ -- $ 8,369
Oct 27, 2020 $ 0.000393
+0.71%
$ -- $ 8,249
Oct 26, 2020 $ 0.00039
-3.86%
$ -- $ 8,030
Oct 25, 2020 $ 0.000406
-0.71%
$ -- $ 8,384
Oct 24, 2020 $ 0.000409
+0.66%
$ -- $ 8,462
Oct 23, 2020 $ 0.000406
+1.16%
$ -- $ 8,519