Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spice Historical Data

SPICE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2020 $0.00053
+1.73%
$-- $10,913
Dec 10, 2020 $0.000533
-2.85%
$-- $10,843
Dec 9, 2020 $0.000552
-3.67%
$-- $11,742
Dec 8, 2020 $0.000576
-7.80%
$-- $12,234
Dec 7, 2020 $0.000623
-10.72%
$-- $15,665
Dec 6, 2020 $0.000705
+17.15%
$-- $20,486
Dec 5, 2020 $0.0006
+3.48%
$-- $12,898
Dec 4, 2020 $0.000581
-3.04%
$-- $12,839
Dec 3, 2020 $0.000595
-4.65%
$-- $13,823
Dec 2, 2020 $0.000614
+0.29%
$-- $15,087
Dec 1, 2020 $0.000614
-12.89%
$-- $13,497
Nov 30, 2020 $0.00058
+5.68%
$-- $13,947
Nov 29, 2020 $0.000549
-0.19%
$-- $11,573
Nov 28, 2020 $0.00055
-0.25%
$-- $12,564
Nov 27, 2020 $0.000551
-2.76%
$-- $11,568
Nov 26, 2020 $0.000566
-22.66%
$-- $11,113
Nov 25, 2020 $0.000732
-15.15%
$-- $14,702
Nov 24, 2020 $0.000863
+12.37%
$-- $16,983
Nov 23, 2020 $0.000768
+18.51%
$-- $15,534
Nov 22, 2020 $0.000648
-8.99%
$-- $13,329
Nov 21, 2020 $0.000712
+22.55%
$-- $17,196
Nov 20, 2020 $0.000581
+49.68%
$-- $15,732
Nov 19, 2020 $0.000388
-1.50%
$-- $4,589
Nov 18, 2020 $0.000394
-7.55%
$-- $5,508
Nov 17, 2020 $0.000426
+17.09%
$-- $9,101
Nov 16, 2020 $0.000364
+18.62%
$-- $7,998
Nov 15, 2020 $0.000307
-3.62%
$-- $6,422
Nov 14, 2020 $0.000319
-2.92%
$-- $6,590
Nov 13, 2020 $0.000328
-2.70%
$-- $6,764
Nov 12, 2020 $0.000337
-0.64%
$-- $6,960
Nov 11, 2020 $0.000339
-5.99%
$-- $6,976
Nov 10, 2020 $0.000361
-1.99%
$-- $7,483
Nov 9, 2020 $0.000368
-9.28%
$-- $8,064
Nov 8, 2020 $0.000406
+23.28%
$-- $9,740
Nov 7, 2020 $0.000329
-1.05%
$-- $6,534
Nov 6, 2020 $0.000333
-6.14%
$-- $6,173
Nov 5, 2020 $0.000355
+3.29%
$-- $7,193
Nov 4, 2020 $0.000343
-2.53%
$-- $6,974
Nov 3, 2020 $0.000352
-7.86%
$-- $6,626
Nov 2, 2020 $0.000382
-3.65%
$-- $7,448
Nov 1, 2020 $0.000396
+2.72%
$-- $8,146
Oct 31, 2020 $0.000386
-1.60%
$-- $7,980
Oct 30, 2020 $0.000392
-2.59%
$-- $8,067
Oct 29, 2020 $0.000402
+3.42%
$-- $8,383
Oct 28, 2020 $0.000389
-0.82%
$-- $8,369
Oct 27, 2020 $0.000393
+0.71%
$-- $8,249
Oct 26, 2020 $0.00039
-3.86%
$-- $8,030
Oct 25, 2020 $0.000406
-0.71%
$-- $8,384
Oct 24, 2020 $0.000409
+0.66%
$-- $8,462
Oct 23, 2020 $0.000406
+1.16%
$-- $8,519