Spice Historical Data

SPICE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00274
+7.94%
$ -- $ 36,021
Feb 3, 2021 $ 0.00254
+10.10%
$ -- $ 27,936
Feb 2, 2021 $ 0.00231
+11.50%
$ -- $ 21,592
Feb 1, 2021 $ 0.00207
-6.14%
$ -- $ 18,679
Jan 30, 2021 $ 0.00227
+1.83%
$ -- $ 22,805
Jan 29, 2021 $ 0.00223
+22.52%
$ -- $ 58,760
Jan 28, 2021 $ 0.00181
+24.51%
$ -- $ 37,891
Jan 27, 2021 $ 0.00146
-4.53%
$ -- $ 12,329
Jan 26, 2021 $ 0.00153
-9.66%
$ -- $ 13,826
Jan 24, 2021 $ 0.0017
+4.98%
$ -- $ 22,409
Jan 23, 2021 $ 0.00162
+9.86%
$ -- $ 18,007
Jan 22, 2021 $ 0.00147
+1.92%
$ -- $ 18,273
Jan 21, 2021 $ 0.00144
+3.99%
$ -- $ 12,699
Jan 20, 2021 $ 0.00139
+14.63%
$ -- $ 14,333
Jan 19, 2021 $ 0.00121
-5.73%
$ -- $ 8,812
Jan 18, 2021 $ 0.00129
-0.12%
$ -- $ 9,425
Jan 17, 2021 $ 0.00129
+2.63%
$ -- $ 9,464
Jan 16, 2021 $ 0.00126
-0.19%
$ -- $ 10,021
Jan 15, 2021 $ 0.00126
-14.56%
$ -- $ 10,310
Jan 14, 2021 $ 0.00147
-12.59%
$ -- $ 17,536
Jan 13, 2021 $ 0.00169
+2.04%
$ -- $ 16,618
Jan 12, 2021 $ 0.00165
-0.86%
$ -- $ 14,126
Jan 11, 2021 $ 0.00167
-13.49%
$ -- $ 18,219
Jan 10, 2021 $ 0.00193
+12.07%
$ -- $ 20,694
Jan 9, 2021 $ 0.00173
+24.69%
$ -- $ 16,594
Jan 8, 2021 $ 0.00138
+11.76%
$ -- $ 11,401
Jan 7, 2021 $ 0.00124
-2.12%
$ -- $ 10,171
Jan 6, 2021 $ 0.00126
-1.61%
$ -- $ 10,468
Jan 5, 2021 $ 0.00128
-2.54%
$ -- $ 10,561
Jan 4, 2021 $ 0.00137
-1.02%
$ -- $ 12,157
Jan 3, 2021 $ 0.00138
+0.12%
$ -- $ 12,216
Jan 2, 2021 $ 0.00138
+18.17%
$ -- $ 18,921
Jan 1, 2021 $ 0.00117
+7.91%
$ -- $ 9,068
Dec 31, 2020 $ 0.00108
-5.99%
$ -- $ 8,434
Dec 30, 2020 $ 0.00115
+6.17%
$ -- $ 8,996
Dec 29, 2020 $ 0.00102
+1.90%
$ -- $ 10,232
Dec 28, 2020 $ 0.0011
+1.98%
$ -- $ 9,356
Dec 27, 2020 $ 0.00106
+10.57%
$ -- $ 29,985
Dec 26, 2020 $ 0.000955
+7.66%
$ -- $ 21,710
Dec 25, 2020 $ 0.000837
-0.03%
$ -- $ 18,128
Dec 24, 2020 $ 0.00087
+6.76%
$ -- $ 18,753
Dec 23, 2020 $ 0.0008
-4.00%
$ -- $ 17,428
Dec 22, 2020 $ 0.000827
+1.49%
$ -- $ 19,701
Dec 21, 2020 $ 0.000802
-7.31%
$ -- $ 21,072
Dec 17, 2020 $ 0.000704
-12.30%
$ -- $ 19,637
Dec 16, 2020 $ 0.000797
+23.57%
$ -- $ 17,603
Dec 15, 2020 $ 0.000612
-0.42%
$ -- $ 12,864
Dec 14, 2020 $ 0.000607
+0.34%
$ -- $ 12,637
Dec 13, 2020 $ 0.000601
-0.36%
$ -- $ 9,491
Dec 12, 2020 $ 0.000593
+11.19%
$ -- $ 13,554