Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spice Historical Data

SPICE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2020 $0.000401
+3.04%
$-- $8,057
Oct 21, 2020 $0.00039
+24.47%
$-- $9,411
Oct 20, 2020 $0.000313
+1.14%
$-- $6,431
Oct 19, 2020 $0.00031
+2.74%
$-- $6,479
Oct 18, 2020 $0.000301
+3.05%
$-- $6,209
Oct 17, 2020 $0.000292
-0.89%
$-- $5,964
Oct 16, 2020 $0.000295
-6.56%
$-- $6,476
Oct 15, 2020 $0.000316
-9.85%
$-- $7,332
Oct 14, 2020 $0.00035
-0.51%
$-- $7,397
Oct 13, 2020 $0.000352
+1.13%
$-- $7,202
Oct 12, 2020 $0.000348
-1.83%
$-- $7,049
Oct 11, 2020 $0.000355
+0.68%
$-- $7,454
Oct 10, 2020 $0.000352
+1.38%
$-- $7,438
Oct 9, 2020 $0.000348
-0.11%
$-- $7,105
Oct 8, 2020 $0.000348
+5.31%
$-- $7,147
Oct 7, 2020 $0.00033
-1.91%
$-- $6,949
Oct 6, 2020 $0.000337
-1.63%
$-- $6,826
Oct 5, 2020 $0.000342
-0.35%
$-- $7,181
Oct 4, 2020 $0.000343
-0.98%
$-- $7,349
Oct 3, 2020 $0.000347
+3.04%
$-- $7,177
Oct 2, 2020 $0.000337
-4.53%
$-- $6,925
Oct 1, 2020 $0.000352
+3.32%
$-- $7,238
Sep 30, 2020 $0.000341
-1.55%
$-- $7,248
Sep 29, 2020 $0.000346
+2.27%
$-- $6,892
Sep 28, 2020 $0.000338
+0.75%
$-- $6,222
Sep 27, 2020 $0.000336
+9.28%
$-- $8,293
Sep 26, 2020 $0.000307
-1.03%
$-- $6,376
Sep 25, 2020 $0.000311
-5.34%
$-- $6,518
Sep 24, 2020 $0.000328
+5.47%
$-- $7,361
Sep 23, 2020 $0.000311
-11.80%
$-- $6,387
Sep 22, 2020 $0.000353
+2.07%
$-- $7,218
Sep 21, 2020 $0.000346
-9.60%
$-- $6,838
Sep 20, 2020 $0.000382
-2.28%
$-- $7,964
Sep 19, 2020 $0.000391
+0.32%
$-- $8,056
Sep 18, 2020 $0.000389
+0.62%
$-- $8,422
Sep 17, 2020 $0.000387
+4.51%
$-- $8,106
Sep 16, 2020 $0.000371
-6.76%
$-- $15,594
Sep 15, 2020 $0.000397
+3.47%
$-- $8,814
Sep 14, 2020 $0.000384
+7.51%
$-- $8,054
Sep 13, 2020 $0.000357
-8.76%
$-- $8,835
Sep 12, 2020 $0.000391
-0.73%
$-- $8,136
Sep 11, 2020 $0.000394
-2.27%
$-- $7,850
Sep 10, 2020 $0.000403
-0.18%
$-- $8,095
Sep 9, 2020 $0.000404
+1.38%
$-- $8,147
Sep 8, 2020 $0.000398
+0.20%
$-- $8,087
Sep 7, 2020 $0.000397
-8.66%
$-- $8,576
Sep 6, 2020 $0.000435
+2.02%
$-- $7,904
Sep 5, 2020 $0.000425
-6.50%
$-- $7,814
Sep 4, 2020 $0.000455
+0.83%
$-- $9,444
Sep 3, 2020 $0.000452
-14.76%
$-- $9,274