Spice Historical Data

SPICE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.000531
+5.84%
$ -- $ 17,709
Sep 1, 2020 $ 0.000502
-4.43%
$ -- $ 18,145
Aug 31, 2020 $ 0.000525
-0.46%
$ -- $ 8,990
Aug 30, 2020 $ 0.000527
+2.00%
$ -- $ 9,666
Aug 29, 2020 $ 0.000517
-5.31%
$ -- $ 8,989
Aug 28, 2020 $ 0.000546
+2.03%
$ -- $ 10,405
Aug 27, 2020 $ 0.000535
-3.93%
$ -- $ 10,852
Aug 26, 2020 $ 0.000557
-1.23%
$ -- $ 3,623
Aug 25, 2020 $ 0.000564
-0.58%
$ -- $ 11,373
Aug 24, 2020 $ 0.000568
+2.27%
$ -- $ 11,736
Aug 23, 2020 $ 0.000555
+2.97%
$ -- $ 11,475
Aug 22, 2020 $ 0.000539
+0.89%
$ -- $ 10,918
Aug 21, 2020 $ 0.000535
-4.20%
$ -- $ 53,990
Aug 20, 2020 $ 0.000558
-3.68%
$ -- $ 11,974
Aug 19, 2020 $ 0.000579
-12.01%
$ -- $ 12,651
Aug 18, 2020 $ 0.000659
+5.92%
$ -- $ 20,878
Aug 17, 2020 $ 0.000622
+2.42%
$ -- $ 34,184
Aug 16, 2020 $ 0.000607
+3.61%
$ -- $ 31,640
Aug 15, 2020 $ 0.000586
+1.27%
$ -- $ 32,216
Aug 14, 2020 $ 0.000579
+1.28%
$ -- $ 57,976
Aug 13, 2020 $ 0.000572
-7.29%
$ -- $ 94,801
Aug 12, 2020 $ 0.000617
-0.71%
$ -- $ 97,799
Aug 11, 2020 $ 0.000621
-9.34%
$ -- $ 101,505
Aug 10, 2020 $ 0.000685
-0.72%
$ -- $ 109,122
Aug 9, 2020 $ 0.00069
+1.57%
$ -- $ 110,804
Aug 8, 2020 $ 0.000677
-5.36%
$ -- $ 92,534
Aug 7, 2020 $ 0.000715
-6.26%
$ -- $ 111,931
Aug 6, 2020 $ 0.000763
+3.41%
$ -- $ 121,268
Aug 5, 2020 $ 0.000738
+2.42%
$ -- $ 117,362
Aug 4, 2020 $ 0.000721
-2.85%
$ -- $ 114,524
Aug 3, 2020 $ 0.000742
-0.96%
$ -- $ 119,028
Aug 2, 2020 $ 0.000749
-8.99%
$ -- $ 124,126
Aug 1, 2020 $ 0.000823
+4.86%
$ -- $ 130,775
Jul 31, 2020 $ 0.000785
+1.20%
$ -- $ 129,250
Jul 30, 2020 $ 0.000776
+2.05%
$ -- $ 123,644
Jul 29, 2020 $ 0.00076
-2.12%
$ -- $ 122,470
Jul 28, 2020 $ 0.000776
+14.53%
$ -- $ 132,373
Jul 27, 2020 $ 0.000677
-3.87%
$ -- $ 114,241
Jul 26, 2020 $ 0.000705
-2.48%
$ -- $ 114,404
Jul 25, 2020 $ 0.000722
+2.93%
$ -- $ 117,022
Jul 24, 2020 $ 0.000701
-2.67%
$ -- $ 112,475
Jul 23, 2020 $ 0.00072
+1.40%
$ -- $ 114,446
Jul 22, 2020 $ 0.00071
+0.39%
$ -- $ 114,189
Jul 21, 2020 $ 0.000707
+0.35%
$ -- $ 113,214
Jul 20, 2020 $ 0.000704
-2.32%
$ -- $ 111,533
Jul 19, 2020 $ 0.000721
-1.51%
$ -- $ 114,117
Jul 18, 2020 $ 0.000732
+6.44%
$ -- $ 123,642
Jul 17, 2020 $ 0.000688
+0.18%
$ -- $ 109,134
Jul 16, 2020 $ 0.000687
-0.73%
$ -- $ 108,604
Jul 15, 2020 $ 0.000692
-2.78%
$ -- $ 110,539