Spice Historical Data

SPICE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.000575
-5.52%
$ -- $ 250,919
Nov 6, 2019 $ 0.000607
-0.61%
$ -- $ 273,444
Nov 5, 2019 $ 0.00061
+1.71%
$ -- $ 268,219
Nov 4, 2019 $ 0.000599
-1.75%
$ -- $ 266,093
Nov 3, 2019 $ 0.00061
+0.00%
$ -- $ 268,584
Nov 2, 2019 $ 0.00061
-3.81%
$ -- $ 272,342
Nov 1, 2019 $ 0.000634
+3.98%
$ -- $ 285,533
Oct 31, 2019 $ 0.00061
-4.06%
$ -- $ 275,271
Oct 30, 2019 $ 0.000636
-8.94%
$ -- $ 292,991
Oct 29, 2019 $ 0.000698
+22.22%
$ -- $ 331,172
Oct 28, 2019 $ 0.000571
-1.59%
$ -- $ 262,429
Oct 27, 2019 $ 0.000581
+3.52%
$ -- $ 274,758
Oct 26, 2019 $ 0.000558
-5.63%
$ -- $ 238,373
Oct 25, 2019 $ 0.000591
+24.86%
$ -- $ 229,936
Oct 24, 2019 $ 0.000474
-5.41%
$ -- $ 183,366
Oct 23, 2019 $ 0.0005
-7.33%
$ -- $ 173,420
Oct 22, 2019 $ 0.00054
-2.26%
$ -- $ 185,765
Oct 21, 2019 $ 0.000553
+2.15%
$ -- $ 189,346
Oct 20, 2019 $ 0.000541
+3.57%
$ -- $ 182,448
Oct 19, 2019 $ 0.000522
+2.31%
$ -- $ 178,922
Oct 18, 2019 $ 0.00051
-5.99%
$ -- $ 179,952
Oct 17, 2019 $ 0.000544
-1.27%
$ -- $ 190,606
Oct 16, 2019 $ 0.000551
-5.06%
$ -- $ 198,106
Oct 15, 2019 $ 0.00058
+0.23%
$ -- $ 228,846
Oct 14, 2019 $ 0.000578
-2.66%
$ -- $ 219,068
Oct 13, 2019 $ 0.000595
+0.35%
$ -- $ 223,587
Oct 12, 2019 $ 0.000592
+2.79%
$ -- $ 224,870
Oct 11, 2019 $ 0.000577
-2.53%
$ -- $ 205,440
Oct 10, 2019 $ 0.000593
-3.30%
$ -- $ 216,646
Oct 9, 2019 $ 0.000611
+4.29%
$ -- $ 209,354
Oct 8, 2019 $ 0.000585
+0.32%
$ -- $ 202,888
Oct 7, 2019 $ 0.000583
+4.53%
$ -- $ 190,920
Oct 6, 2019 $ 0.00056
-1.76%
$ -- $ 180,409
Oct 5, 2019 $ 0.000569
-5.35%
$ -- $ 186,586
Oct 4, 2019 $ 0.000604
-0.36%
$ -- $ 199,558
Download