Spice Historical Data

SPICE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.000513
+13.47%
$ -- $ 83,315
Dec 26, 2019 $ 0.000452
+11.14%
$ -- $ 70,398
Dec 25, 2019 $ 0.000406
+17.67%
$ -- $ 75,419
Dec 24, 2019 $ 0.000345
+6.05%
$ -- $ 56,923
Dec 23, 2019 $ 0.000325
+0.72%
$ -- $ 55,470
Dec 22, 2019 $ 0.000323
+1.82%
$ -- $ 55,512
Dec 21, 2019 $ 0.000317
-0.30%
$ -- $ 55,411
Dec 20, 2019 $ 0.000319
+1.06%
$ -- $ 56,849
Dec 19, 2019 $ 0.000316
-2.58%
$ -- $ 58,416
Dec 18, 2019 $ 0.000324
+13.77%
$ -- $ 60,894
Dec 17, 2019 $ 0.000285
-9.91%
$ -- $ 53,504
Dec 16, 2019 $ 0.000317
-4.28%
$ -- $ 58,455
Dec 15, 2019 $ 0.000331
+0.83%
$ -- $ 61,642
Dec 14, 2019 $ 0.000328
-1.01%
$ -- $ 61,283
Dec 13, 2019 $ 0.000332
+2.23%
$ -- $ 60,869
Dec 12, 2019 $ 0.000324
+0.68%
$ -- $ 57,728
Dec 11, 2019 $ 0.000321
-3.79%
$ -- $ 60,159
Dec 10, 2019 $ 0.000334
-8.80%
$ -- $ 64,368
Dec 9, 2019 $ 0.000367
-4.45%
$ -- $ 76,626
Dec 8, 2019 $ 0.000384
+0.93%
$ -- $ 78,035
Dec 7, 2019 $ 0.000381
-0.41%
$ -- $ 82,451
Dec 6, 2019 $ 0.000382
-2.14%
$ -- $ 87,443
Dec 5, 2019 $ 0.000392
+1.80%
$ -- $ 92,585
Dec 4, 2019 $ 0.000388
-1.97%
$ -- $ 98,460
Dec 3, 2019 $ 0.000396
+1.10%
$ -- $ 108,607
Dec 2, 2019 $ 0.00039
-0.52%
$ -- $ 112,349
Dec 1, 2019 $ 0.000392
+3.72%
$ -- $ 123,705
Nov 30, 2019 $ 0.000378
-8.75%
$ -- $ 126,828
Nov 29, 2019 $ 0.000415
+3.65%
$ -- $ 152,410
Nov 28, 2019 $ 0.0004
-0.35%
$ -- $ 149,365
Nov 27, 2019 $ 0.000402
+2.57%
$ -- $ 154,808
Nov 26, 2019 $ 0.000392
+0.65%
$ -- $ 167,385
Nov 25, 2019 $ 0.000389
+0.41%
$ -- $ 158,158
Nov 24, 2019 $ 0.000387
-5.88%
$ -- $ 109,842
Nov 23, 2019 $ 0.000411
-0.04%
$ -- $ 171,032
Nov 22, 2019 $ 0.00041
-9.94%
$ -- $ 155,425
Nov 21, 2019 $ 0.000455
-8.40%
$ -- $ 178,407
Nov 20, 2019 $ 0.000497
-7.64%
$ -- $ 190,322
Nov 19, 2019 $ 0.000538
+5.97%
$ -- $ 206,040
Nov 18, 2019 $ 0.000506
-6.32%
$ -- $ 194,613
Nov 17, 2019 $ 0.00054
+2.48%
$ -- $ 204,199
Nov 16, 2019 $ 0.000528
+8.17%
$ -- $ 207,451
Nov 15, 2019 $ 0.000488
-10.27%
$ -- $ 185,528
Nov 14, 2019 $ 0.000543
-4.70%
$ -- $ 213,394
Nov 13, 2019 $ 0.000569
-2.30%
$ -- $ 227,067
Nov 12, 2019 $ 0.000582
+1.14%
$ -- $ 247,134
Nov 11, 2019 $ 0.000576
-0.33%
$ -- $ 250,224
Nov 10, 2019 $ 0.000577
+3.85%
$ -- $ 248,705
Nov 9, 2019 $ 0.000556
+0.27%
$ -- $ 240,609
Nov 8, 2019 $ 0.000555
-3.51%
$ -- $ 239,358