Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spice Historical Data

SPICE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2021 $0.000874
-2.29%
$-- $27,496
Aug 26, 2021 $0.000895
-1.59%
$-- $19,158
Aug 25, 2021 $0.000909
-0.10%
$-- $21,835
Aug 24, 2021 $0.000907
-0.77%
$-- $24,246
Aug 23, 2021 $0.000913
-0.94%
$-- $29,044
Aug 22, 2021 $0.000922
+2.94%
$-- $25,714
Aug 21, 2021 $0.000896
-3.01%
$-- $30,549
Aug 20, 2021 $0.000925
-1.46%
$-- $37,632
Aug 19, 2021 $0.000938
-4.43%
$-- $43,410
Aug 18, 2021 $0.000982
+5.78%
$-- $135,720
Aug 17, 2021 $0.000926
-4.44%
$-- $22,989
Aug 16, 2021 $0.000968
-1.08%
$-- $31,067
Aug 15, 2021 $0.000985
-0.73%
$-- $32,760
Aug 14, 2021 $0.000992
-2.07%
$-- $18,370
Aug 13, 2021 $0.00102
+7.92%
$-- $39,460
Aug 12, 2021 $0.000981
-5.85%
$-- $33,266
Aug 11, 2021 $0.00104
+2.70%
$-- $58,202
Aug 10, 2021 $0.00101
-1.30%
$-- $20,453
Aug 8, 2021 $0.00102
-3.36%
$-- $25,549
Aug 7, 2021 $0.00106
+5.26%
$-- $44,538
Aug 6, 2021 $0.000999
+0.21%
$-- $27,472
Aug 5, 2021 $0.000997
-0.39%
$-- $21,954
Aug 4, 2021 $0.000944
-1.94%
$-- $17,380
Aug 3, 2021 $0.00096
-2.24%
$-- $17,940
Aug 2, 2021 $0.000982
-3.99%
$-- $16,246
Aug 1, 2021 $0.00102
-1.61%
$-- $15,287
Jul 30, 2021 $0.00106
-1.91%
$-- $20,009
Jul 29, 2021 $0.00108
+1.58%
$-- $33,510
Jul 28, 2021 $0.00107
-2.83%
$-- $22,105
Jul 27, 2021 $0.0011
+4.08%
$-- $29,192
Jul 26, 2021 $0.00106
+1.11%
$-- $79,630
Jul 25, 2021 $0.00105
-0.36%
$-- $34,688
Jul 24, 2021 $0.00106
+8.41%
$-- $127,326
Jul 23, 2021 $0.000969
-4.48%
$-- $44,083
Jul 22, 2021 $0.00101
+11.59%
$-- $244,385
Jul 21, 2021 $0.000911
+2.92%
$-- $43,439
Jul 20, 2021 $0.000885
-4.87%
$-- $25,818
Jul 19, 2021 $0.00093
-9.56%
$-- $34,115
Jul 18, 2021 $0.00103
+1.38%
$-- $100,538
Jul 17, 2021 $0.00101
-3.88%
$-- $20,245
Jul 16, 2021 $0.00105
-5.15%
$-- $62,320
Jul 15, 2021 $0.00111
+1.99%
$-- $17,109
Jul 14, 2021 $0.00109
-7.59%
$-- $19,884
Jul 13, 2021 $0.00118
+0.05%
$-- $34,333
Jul 12, 2021 $0.00118
-6.81%
$-- $40,049
Jul 11, 2021 $0.00127
-2.34%
$-- $27,702
Jul 10, 2021 $0.0013
-2.64%
$-- $85,618
Jul 9, 2021 $0.00134
+3.74%
$-- $259,834
Jul 8, 2021 $0.00129
+7.00%
$-- $207,931
Jul 7, 2021 $0.0012
-0.40%
$-- $24,833