Spice Historical Data

SPICE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.000874
-2.29%
$ -- $ 27,496
Aug 26, 2021 $ 0.000895
-1.59%
$ -- $ 19,158
Aug 25, 2021 $ 0.000909
-0.10%
$ -- $ 21,835
Aug 24, 2021 $ 0.000907
-0.77%
$ -- $ 24,246
Aug 23, 2021 $ 0.000913
-0.94%
$ -- $ 29,044
Aug 22, 2021 $ 0.000922
+2.94%
$ -- $ 25,714
Aug 21, 2021 $ 0.000896
-3.01%
$ -- $ 30,549
Aug 20, 2021 $ 0.000925
-1.46%
$ -- $ 37,632
Aug 19, 2021 $ 0.000938
-4.43%
$ -- $ 43,410
Aug 18, 2021 $ 0.000982
+5.78%
$ -- $ 135,720
Aug 17, 2021 $ 0.000926
-4.44%
$ -- $ 22,989
Aug 16, 2021 $ 0.000968
-1.08%
$ -- $ 31,067
Aug 15, 2021 $ 0.000985
-0.73%
$ -- $ 32,760
Aug 14, 2021 $ 0.000992
-2.07%
$ -- $ 18,370
Aug 13, 2021 $ 0.00102
+7.92%
$ -- $ 39,460
Aug 12, 2021 $ 0.000981
-5.85%
$ -- $ 33,266
Aug 11, 2021 $ 0.00104
+2.70%
$ -- $ 58,202
Aug 10, 2021 $ 0.00101
-1.30%
$ -- $ 20,453
Aug 8, 2021 $ 0.00102
-3.36%
$ -- $ 25,549
Aug 7, 2021 $ 0.00106
+5.26%
$ -- $ 44,538
Aug 6, 2021 $ 0.000999
+0.21%
$ -- $ 27,472
Aug 5, 2021 $ 0.000997
-0.39%
$ -- $ 21,954
Aug 4, 2021 $ 0.000944
-1.94%
$ -- $ 17,380
Aug 3, 2021 $ 0.00096
-2.24%
$ -- $ 17,940
Aug 2, 2021 $ 0.000982
-3.99%
$ -- $ 16,246
Aug 1, 2021 $ 0.00102
-1.61%
$ -- $ 15,287
Jul 30, 2021 $ 0.00106
-1.91%
$ -- $ 20,009
Jul 29, 2021 $ 0.00108
+1.58%
$ -- $ 33,510
Jul 28, 2021 $ 0.00107
-2.83%
$ -- $ 22,105
Jul 27, 2021 $ 0.0011
+4.08%
$ -- $ 29,192
Jul 26, 2021 $ 0.00106
+1.11%
$ -- $ 79,630
Jul 25, 2021 $ 0.00105
-0.36%
$ -- $ 34,688
Jul 24, 2021 $ 0.00106
+8.41%
$ -- $ 127,326
Jul 23, 2021 $ 0.000969
-4.48%
$ -- $ 44,083
Jul 22, 2021 $ 0.00101
+11.59%
$ -- $ 244,385
Jul 21, 2021 $ 0.000911
+2.92%
$ -- $ 43,439
Jul 20, 2021 $ 0.000885
-4.87%
$ -- $ 25,818
Jul 19, 2021 $ 0.00093
-9.56%
$ -- $ 34,115
Jul 18, 2021 $ 0.00103
+1.38%
$ -- $ 100,538
Jul 17, 2021 $ 0.00101
-3.88%
$ -- $ 20,245
Jul 16, 2021 $ 0.00105
-5.15%
$ -- $ 62,320
Jul 15, 2021 $ 0.00111
+1.99%
$ -- $ 17,109
Jul 14, 2021 $ 0.00109
-7.59%
$ -- $ 19,884
Jul 13, 2021 $ 0.00118
+0.05%
$ -- $ 34,333
Jul 12, 2021 $ 0.00118
-6.81%
$ -- $ 40,049
Jul 11, 2021 $ 0.00127
-2.34%
$ -- $ 27,702
Jul 10, 2021 $ 0.0013
-2.64%
$ -- $ 85,618
Jul 9, 2021 $ 0.00134
+3.74%
$ -- $ 259,834
Jul 8, 2021 $ 0.00129
+7.00%
$ -- $ 207,931
Jul 7, 2021 $ 0.0012
-0.40%
$ -- $ 24,833