Spice Historical Data

SPICE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00121
-4.81%
$ -- $ 17,958
Jul 5, 2021 $ 0.00127
-2.45%
$ -- $ 31,017
Jul 4, 2021 $ 0.00132
-4.97%
$ -- $ 34,683
Jul 3, 2021 $ 0.0014
-2.91%
$ -- $ 28,364
Jul 2, 2021 $ 0.00144
-6.87%
$ -- $ 37,185
Jul 1, 2021 $ 0.00153
-13.42%
$ -- $ 113,507
Jun 30, 2021 $ 0.00176
+30.64%
$ -- $ 179,072
Jun 29, 2021 $ 0.00135
-10.65%
$ -- $ 58,128
Jun 28, 2021 $ 0.00151
-17.00%
$ -- $ 43,115
Jun 27, 2021 $ 0.00181
-9.52%
$ -- $ 120,276
Jun 26, 2021 $ 0.00201
-6.17%
$ -- $ 234,595
Jun 25, 2021 $ 0.00212
+36.82%
$ -- $ 1.06 million
Jun 24, 2021 $ 0.00154
+98.12%
$ -- $ 372,337
Jun 23, 2021 $ 0.00077
+9.63%
$ -- $ 16,195
Jun 22, 2021 $ 0.000701
-16.24%
$ -- $ 17,095
Jun 21, 2021 $ 0.000831
-25.92%
$ -- $ 15,200
Jun 20, 2021 $ 0.00112
-1.58%
$ -- $ 5,011
Jun 19, 2021 $ 0.00114
+2.54%
$ -- $ 17,890
Jun 18, 2021 $ 0.00111
-7.79%
$ -- $ 8,613
Jun 17, 2021 $ 0.0012
+1.86%
$ -- $ 5,053
Jun 16, 2021 $ 0.00118
-0.20%
$ -- $ 4,801
Jun 15, 2021 $ 0.00118
-3.74%
$ -- $ 9,523
Jun 14, 2021 $ 0.00122
+10.07%
$ -- $ 14,269
Jun 13, 2021 $ 0.00111
-3.29%
$ -- $ 11,113
Jun 12, 2021 $ 0.00115
-1.89%
$ -- $ 12,159
Jun 11, 2021 $ 0.00116
-2.07%
$ -- $ 32,149
Jun 10, 2021 $ 0.00118
-2.58%
$ -- $ 9,566
Jun 9, 2021 $ 0.00121
+4.08%
$ -- $ 25,790
Jun 8, 2021 $ 0.00117
-7.32%
$ -- $ 30,790
Jun 7, 2021 $ 0.00126
-1.24%
$ -- $ 11,364
Jun 6, 2021 $ 0.00128
-0.90%
$ -- $ 10,318
Jun 5, 2021 $ 0.00128
-5.09%
$ -- $ 12,029
Jun 4, 2021 $ 0.00135
-2.72%
$ -- $ 16,050
Jun 3, 2021 $ 0.0014
+1.02%
$ -- $ 29,500
Jun 2, 2021 $ 0.00138
-2.19%
$ -- $ 15,536
Jun 1, 2021 $ 0.00141
-8.45%
$ -- $ 10,737
May 30, 2021 $ 0.00132
+0.48%
$ -- $ 11,141
May 29, 2021 $ 0.00132
-7.53%
$ -- $ 20,768
May 28, 2021 $ 0.00142
-10.74%
$ -- $ 17,890
May 27, 2021 $ 0.00159
-3.25%
$ -- $ 24,902
May 26, 2021 $ 0.00164
+3.38%
$ -- $ 34,650
May 25, 2021 $ 0.00159
+2.17%
$ -- $ 31,152
May 24, 2021 $ 0.00156
+12.56%
$ -- $ 62,311
May 23, 2021 $ 0.00138
-12.55%
$ -- $ 133,484
May 22, 2021 $ 0.00158
-12.20%
$ -- $ 108,102
May 21, 2021 $ 0.0018
-13.87%
$ -- $ 69,355
May 20, 2021 $ 0.00209
-9.68%
$ -- $ 107,729
May 19, 2021 $ 0.00231
-33.11%
$ -- $ 93,642
May 18, 2021 $ 0.00346
-3.60%
$ -- $ 23,119
May 17, 2021 $ 0.00359
-10.23%
$ -- $ 41,092