Spice Historical Data

SPICE Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.004
-8.40%
$ -- $ 60,494
May 15, 2021 $ 0.00436
+6.57%
$ -- $ 48,099
May 14, 2021 $ 0.00409
+9.93%
$ -- $ 65,226
May 13, 2021 $ 0.00372
-11.70%
$ -- $ 60,205
May 12, 2021 $ 0.00423
-16.16%
$ -- $ 67,427
May 11, 2021 $ 0.00505
-2.69%
$ -- $ 80,370
May 10, 2021 $ 0.00519
-0.36%
$ -- $ 121,280
May 9, 2021 $ 0.00521
+12.79%
$ -- $ 108,961
May 8, 2021 $ 0.00462
-14.11%
$ -- $ 89,464
May 7, 2021 $ 0.00537
-0.91%
$ -- $ 89,125
May 6, 2021 $ 0.00542
-6.45%
$ -- $ 140,024
May 5, 2021 $ 0.0058
-19.54%
$ -- $ 353,352
May 4, 2021 $ 0.00721
+21.35%
$ -- $ 139,937
May 3, 2021 $ 0.00594
-12.74%
$ -- $ 69,079
May 2, 2021 $ 0.00681
+11.78%
$ -- $ 72,114
May 1, 2021 $ 0.00609
+13.75%
$ -- $ 75,253
Apr 30, 2021 $ 0.00535
+11.11%
$ -- $ 110,788
Apr 29, 2021 $ 0.00482
-3.76%
$ -- $ 25,829
Apr 28, 2021 $ 0.00501
+2.50%
$ -- $ 28,220
Apr 27, 2021 $ 0.00488
+4.93%
$ -- $ 35,177
Apr 26, 2021 $ 0.00466
+8.71%
$ -- $ 89,252
Apr 25, 2021 $ 0.00428
-5.73%
$ -- $ 48,485
Apr 24, 2021 $ 0.00454
+21.35%
$ -- $ 177,030
Apr 23, 2021 $ 0.00374
-11.23%
$ -- $ 93,345
Apr 22, 2021 $ 0.00422
-19.43%
$ -- $ 50,766
Apr 21, 2021 $ 0.00523
-3.09%
$ -- $ 82,064
Apr 20, 2021 $ 0.0054
-12.72%
$ -- $ 68,442
Apr 19, 2021 $ 0.00619
-17.19%
$ -- $ 156,017
Apr 18, 2021 $ 0.00747
+13.39%
$ -- $ 210,360
Apr 17, 2021 $ 0.00659
-13.42%
$ -- $ 239,674
Apr 16, 2021 $ 0.00761
+19.00%
$ -- $ 698,656
Apr 15, 2021 $ 0.00639
+34.12%
$ -- $ 272,243
Apr 14, 2021 $ 0.00476
+31.22%
$ -- $ 449,522
Apr 13, 2021 $ 0.00363
-0.06%
$ -- $ 113,073
Apr 12, 2021 $ 0.00363
-6.68%
$ -- $ 45,219
Apr 11, 2021 $ 0.00389
+11.37%
$ -- $ 117,900
Apr 10, 2021 $ 0.0035
-3.13%
$ -- $ 55,620
Apr 9, 2021 $ 0.00361
-0.02%
$ -- $ 73,989
Apr 8, 2021 $ 0.00361
+8.50%
$ -- $ 46,608
Apr 7, 2021 $ 0.00333
-13.65%
$ -- $ 44,857
Apr 6, 2021 $ 0.00385
-0.57%
$ -- $ 117,552
Apr 5, 2021 $ 0.00387
+9.74%
$ -- $ 177,805
Apr 4, 2021 $ 0.00353
+3.38%
$ -- $ 53,622
Apr 3, 2021 $ 0.00342
-6.44%
$ -- $ 35,573
Apr 2, 2021 $ 0.00365
-5.93%
$ -- $ 38,083
Apr 1, 2021 $ 0.00388
+6.41%
$ -- $ 47,980
Mar 30, 2021 $ 0.00376
-4.84%
$ -- $ 31,115
Mar 29, 2021 $ 0.00395
+0.23%
$ -- $ 37,431
Mar 28, 2021 $ 0.00394
+7.30%
$ -- $ 32,901
Mar 27, 2021 $ 0.00367
+2.74%
$ -- $ 38,636