Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spice Historical Data

SPICE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2021 $0.004
-8.40%
$-- $60,494
May 15, 2021 $0.00436
+6.57%
$-- $48,099
May 14, 2021 $0.00409
+9.93%
$-- $65,226
May 13, 2021 $0.00372
-11.70%
$-- $60,205
May 12, 2021 $0.00423
-16.16%
$-- $67,427
May 11, 2021 $0.00505
-2.69%
$-- $80,370
May 10, 2021 $0.00519
-0.36%
$-- $121,280
May 9, 2021 $0.00521
+12.79%
$-- $108,961
May 8, 2021 $0.00462
-14.11%
$-- $89,464
May 7, 2021 $0.00537
-0.91%
$-- $89,125
May 6, 2021 $0.00542
-6.45%
$-- $140,024
May 5, 2021 $0.0058
-19.54%
$-- $353,352
May 4, 2021 $0.00721
+21.35%
$-- $139,937
May 3, 2021 $0.00594
-12.74%
$-- $69,079
May 2, 2021 $0.00681
+11.78%
$-- $72,114
May 1, 2021 $0.00609
+13.75%
$-- $75,253
Apr 30, 2021 $0.00535
+11.11%
$-- $110,788
Apr 29, 2021 $0.00482
-3.76%
$-- $25,829
Apr 28, 2021 $0.00501
+2.50%
$-- $28,220
Apr 27, 2021 $0.00488
+4.93%
$-- $35,177
Apr 26, 2021 $0.00466
+8.71%
$-- $89,252
Apr 25, 2021 $0.00428
-5.73%
$-- $48,485
Apr 24, 2021 $0.00454
+21.35%
$-- $177,030
Apr 23, 2021 $0.00374
-11.23%
$-- $93,345
Apr 22, 2021 $0.00422
-19.43%
$-- $50,766
Apr 21, 2021 $0.00523
-3.09%
$-- $82,064
Apr 20, 2021 $0.0054
-12.72%
$-- $68,442
Apr 19, 2021 $0.00619
-17.19%
$-- $156,017
Apr 18, 2021 $0.00747
+13.39%
$-- $210,360
Apr 17, 2021 $0.00659
-13.42%
$-- $239,674
Apr 16, 2021 $0.00761
+19.00%
$-- $698,656
Apr 15, 2021 $0.00639
+34.12%
$-- $272,243
Apr 14, 2021 $0.00476
+31.22%
$-- $449,522
Apr 13, 2021 $0.00363
-0.06%
$-- $113,073
Apr 12, 2021 $0.00363
-6.68%
$-- $45,219
Apr 11, 2021 $0.00389
+11.37%
$-- $117,900
Apr 10, 2021 $0.0035
-3.13%
$-- $55,620
Apr 9, 2021 $0.00361
-0.02%
$-- $73,989
Apr 8, 2021 $0.00361
+8.50%
$-- $46,608
Apr 7, 2021 $0.00333
-13.65%
$-- $44,857
Apr 6, 2021 $0.00385
-0.57%
$-- $117,552
Apr 5, 2021 $0.00387
+9.74%
$-- $177,805
Apr 4, 2021 $0.00353
+3.38%
$-- $53,622
Apr 3, 2021 $0.00342
-6.44%
$-- $35,573
Apr 2, 2021 $0.00365
-5.93%
$-- $38,083
Apr 1, 2021 $0.00388
+6.41%
$-- $47,980
Mar 30, 2021 $0.00376
-4.84%
$-- $31,115
Mar 29, 2021 $0.00395
+0.23%
$-- $37,431
Mar 28, 2021 $0.00394
+7.30%
$-- $32,901
Mar 27, 2021 $0.00367
+2.74%
$-- $38,636