Spice Historical Data

SPICE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00357
-8.03%
$ -- $ 38,033
Mar 25, 2021 $ 0.00389
-2.14%
$ -- $ 48,831
Mar 24, 2021 $ 0.00397
+9.56%
$ -- $ 76,394
Mar 23, 2021 $ 0.00363
-4.67%
$ -- $ 31,891
Mar 22, 2021 $ 0.00381
-1.64%
$ -- $ 42,708
Mar 21, 2021 $ 0.00387
-6.25%
$ -- $ 41,314
Mar 20, 2021 $ 0.00413
+7.02%
$ -- $ 36,955
Mar 19, 2021 $ 0.00386
+15.53%
$ -- $ 53,545
Mar 18, 2021 $ 0.00334
-3.04%
$ -- $ 27,125
Mar 17, 2021 $ 0.00344
-2.29%
$ -- $ 37,219
Mar 16, 2021 $ 0.00352
-16.14%
$ -- $ 37,662
Mar 15, 2021 $ 0.0042
-10.87%
$ -- $ 51,037
Mar 14, 2021 $ 0.00472
-3.20%
$ -- $ 39,687
Mar 13, 2021 $ 0.00487
+1.95%
$ -- $ 52,694
Mar 12, 2021 $ 0.00478
-11.42%
$ -- $ 51,271
Mar 11, 2021 $ 0.0054
+5.30%
$ -- $ 67,793
Mar 10, 2021 $ 0.00513
-5.08%
$ -- $ 68,314
Mar 9, 2021 $ 0.0054
+4.93%
$ -- $ 40,037
Mar 8, 2021 $ 0.00515
+1.18%
$ -- $ 45,751
Mar 7, 2021 $ 0.00509
+8.61%
$ -- $ 41,224
Mar 6, 2021 $ 0.00469
-4.50%
$ -- $ 35,185
Mar 5, 2021 $ 0.00491
+0.13%
$ -- $ 38,078
Mar 4, 2021 $ 0.0049
+9.90%
$ -- $ 42,988
Mar 3, 2021 $ 0.00447
+9.14%
$ -- $ 34,589
Mar 2, 2021 $ 0.00409
+4.90%
$ -- $ 30,460
Mar 1, 2021 $ 0.0039
+24.69%
$ -- $ 32,473
Feb 28, 2021 $ 0.00313
-11.01%
$ -- $ 24,050
Feb 27, 2021 $ 0.00352
+0.61%
$ -- $ 27,316
Feb 26, 2021 $ 0.00349
+2.66%
$ -- $ 32,632
Feb 25, 2021 $ 0.00341
+4.84%
$ -- $ 31,599
Feb 24, 2021 $ 0.00325
+4.02%
$ -- $ 27,674
Feb 23, 2021 $ 0.00312
-3.03%
$ -- $ 29,674
Feb 22, 2021 $ 0.00322
-13.14%
$ -- $ 27,142
Feb 21, 2021 $ 0.0037
+34.75%
$ -- $ 34,253
Feb 20, 2021 $ 0.00275
+1.47%
$ -- $ 24,232
Feb 19, 2021 $ 0.00271
-6.16%
$ -- $ 20,317
Feb 18, 2021 $ 0.00289
-8.98%
$ -- $ 21,206
Feb 17, 2021 $ 0.00317
-17.46%
$ -- $ 31,855
Feb 16, 2021 $ 0.00384
+4.08%
$ -- $ 35,919
Feb 15, 2021 $ 0.00369
-29.78%
$ -- $ 31,836
Feb 14, 2021 $ 0.00526
+12.41%
$ -- $ 48,669
Feb 13, 2021 $ 0.00468
+17.05%
$ -- $ 32,403
Feb 12, 2021 $ 0.004
+2.28%
$ -- $ 29,602
Feb 11, 2021 $ 0.00391
+0.59%
$ -- $ 28,691
Feb 10, 2021 $ 0.00392
+1.76%
$ -- $ 30,724
Feb 9, 2021 $ 0.00381
-5.00%
$ -- $ 28,998
Feb 8, 2021 $ 0.00388
+12.03%
$ -- $ 29,050
Feb 7, 2021 $ 0.00346
+0.80%
$ -- $ 22,159
Feb 6, 2021 $ 0.00344
+17.51%
$ -- $ 20,591
Feb 5, 2021 $ 0.00292
+6.57%
$ -- $ 30,019