Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spice Historical Data

SPICE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2021 $0.00357
-8.03%
$-- $38,033
Mar 25, 2021 $0.00389
-2.14%
$-- $48,831
Mar 24, 2021 $0.00397
+9.56%
$-- $76,394
Mar 23, 2021 $0.00363
-4.67%
$-- $31,891
Mar 22, 2021 $0.00381
-1.64%
$-- $42,708
Mar 21, 2021 $0.00387
-6.25%
$-- $41,314
Mar 20, 2021 $0.00413
+7.02%
$-- $36,955
Mar 19, 2021 $0.00386
+15.53%
$-- $53,545
Mar 18, 2021 $0.00334
-3.04%
$-- $27,125
Mar 17, 2021 $0.00344
-2.29%
$-- $37,219
Mar 16, 2021 $0.00352
-16.14%
$-- $37,662
Mar 15, 2021 $0.0042
-10.87%
$-- $51,037
Mar 14, 2021 $0.00472
-3.20%
$-- $39,687
Mar 13, 2021 $0.00487
+1.95%
$-- $52,694
Mar 12, 2021 $0.00478
-11.42%
$-- $51,271
Mar 11, 2021 $0.0054
+5.30%
$-- $67,793
Mar 10, 2021 $0.00513
-5.08%
$-- $68,314
Mar 9, 2021 $0.0054
+4.93%
$-- $40,037
Mar 8, 2021 $0.00515
+1.18%
$-- $45,751
Mar 7, 2021 $0.00509
+8.61%
$-- $41,224
Mar 6, 2021 $0.00469
-4.50%
$-- $35,185
Mar 5, 2021 $0.00491
+0.13%
$-- $38,078
Mar 4, 2021 $0.0049
+9.90%
$-- $42,988
Mar 3, 2021 $0.00447
+9.14%
$-- $34,589
Mar 2, 2021 $0.00409
+4.90%
$-- $30,460
Mar 1, 2021 $0.0039
+24.69%
$-- $32,473
Feb 28, 2021 $0.00313
-11.01%
$-- $24,050
Feb 27, 2021 $0.00352
+0.61%
$-- $27,316
Feb 26, 2021 $0.00349
+2.66%
$-- $32,632
Feb 25, 2021 $0.00341
+4.84%
$-- $31,599
Feb 24, 2021 $0.00325
+4.02%
$-- $27,674
Feb 23, 2021 $0.00312
-3.03%
$-- $29,674
Feb 22, 2021 $0.00322
-13.14%
$-- $27,142
Feb 21, 2021 $0.0037
+34.75%
$-- $34,253
Feb 20, 2021 $0.00275
+1.47%
$-- $24,232
Feb 19, 2021 $0.00271
-6.16%
$-- $20,317
Feb 18, 2021 $0.00289
-8.98%
$-- $21,206
Feb 17, 2021 $0.00317
-17.46%
$-- $31,855
Feb 16, 2021 $0.00384
+4.08%
$-- $35,919
Feb 15, 2021 $0.00369
-29.78%
$-- $31,836
Feb 14, 2021 $0.00526
+12.41%
$-- $48,669
Feb 13, 2021 $0.00468
+17.05%
$-- $32,403
Feb 12, 2021 $0.004
+2.28%
$-- $29,602
Feb 11, 2021 $0.00391
+0.59%
$-- $28,691
Feb 10, 2021 $0.00392
+1.76%
$-- $30,724
Feb 9, 2021 $0.00381
-5.00%
$-- $28,998
Feb 8, 2021 $0.00388
+12.03%
$-- $29,050
Feb 7, 2021 $0.00346
+0.80%
$-- $22,159
Feb 6, 2021 $0.00344
+17.51%
$-- $20,591
Feb 5, 2021 $0.00292
+6.57%
$-- $30,019