Roaring Kitty Historical Data

ROAR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000185
+12.72%
$ 185,104 $ 41
Nov 26, 2024 $ 0.000163
-18.09%
$ 165,454 $ 3,305
Nov 25, 2024 $ 0.000199
+2.13%
$ 199,069 $ 1,585
Nov 24, 2024 $ 0.000195
+0.81%
$ 195,269 $ 131
Nov 23, 2024 $ 0.000194
-0.08%
$ -- $ 265
Nov 22, 2024 $ 0.000194
-1.69%
$ 194,241 $ 264
Nov 21, 2024 $ 0.000198
+9.57%
$ 198,142 $ 68
Nov 20, 2024 $ 0.000183
-2.85%
$ 180,342 $ 520
Nov 19, 2024 $ 0.000188
-18.57%
$ 188,185 $ 2,943
Nov 18, 2024 $ 0.000225
-8.71%
$ 225,079 $ 4,765
Nov 17, 2024 $ 0.000246
-8.04%
$ 246,039 $ 3,654
Nov 16, 2024 $ 0.000264
-0.01%
$ 264,355 $ 1,909
Nov 15, 2024 $ 0.000259
+0.13%
$ 259,474 $ 1,311
Nov 14, 2024 $ 0.000259
-12.07%
$ 258,774 $ 1,805
Nov 13, 2024 $ 0.000295
-9.54%
$ 294,510 $ 2,263
Nov 12, 2024 $ 0.000328
+17.21%
$ 327,890 $ 5,542
Nov 11, 2024 $ 0.000274
+5.74%
$ 273,931 $ 812
Nov 10, 2024 $ 0.00026
+3.95%
$ 260,323 $ 1,203
Nov 9, 2024 $ 0.000251
+13.61%
$ 232,049 $ 1,780
Nov 8, 2024 $ 0.000221
-0.07%
$ 203,906 $ 216
Nov 7, 2024 $ 0.000222
+1.19%
$ 204,918 $ 1,786
Nov 6, 2024 $ 0.000219
+13.86%
$ 202,509 $ 436
Nov 5, 2024 $ 0.000192
+3.26%
$ 177,894 $ 3,119
Nov 4, 2024 $ 0.00019
-0.07%
$ -- $ 1,349
Nov 3, 2024 $ 0.00019
-6.89%
$ 175,944 $ 1,351
Nov 2, 2024 $ 0.000231
+0.25%
$ -- $ 199
Nov 1, 2024 $ 0.000231
-2.24%
$ 213,220 $ 860
Oct 31, 2024 $ 0.000235
-11.25%
$ 217,594 $ 1,442
Oct 30, 2024 $ 0.000264
+1.79%
$ 243,712 $ 1,020
Oct 29, 2024 $ 0.000276
+4.21%
$ 254,947 $ 12,231
Oct 28, 2024 $ 0.000265
+16.98%
$ 244,602 $ 12,915
Oct 27, 2024 $ 0.000226
-8.06%
$ 209,135 $ 1,211
Oct 26, 2024 $ 0.000255
+19.24%
$ 235,511 $ 11,892
Oct 25, 2024 $ 0.000216
-9.35%
$ 199,389 $ 7,371
Oct 24, 2024 $ 0.000238
+17.28%
$ 219,930 $ 4,090
Oct 23, 2024 $ 0.000203
-8.09%
$ 187,659 $ 1,879
Oct 22, 2024 $ 0.000221
+3.71%
$ 203,988 $ 1,949
Oct 21, 2024 $ 0.000213
-15.73%
$ 196,645 $ 3,360
Oct 20, 2024 $ 0.000252
-9.96%
$ 233,202 $ 12,211
Oct 19, 2024 $ 0.00028
+3.77%
$ 259,081 $ 4,382
Oct 18, 2024 $ 0.000273
+12.82%
$ 252,767 $ 9,899
Oct 17, 2024 $ 0.000244
-31.08%
$ 225,577 $ 7,908
Oct 16, 2024 $ 0.000354
+15.41%
$ 327,157 $ 6,623
Oct 15, 2024 $ 0.000306
+11.76%
$ 283,120 $ 34,970
Oct 14, 2024 $ 0.000293
+55.18%
$ 270,952 $ 15,319
Oct 13, 2024 $ 0.000184
+8.30%
$ 169,921 $ 6,247
Sep 26, 2024 $ 0.000142
+1.79%
$ -- $ 2,842
Sep 25, 2024 $ 0.00014
-2.03%
$ 128,994 $ 2,791
Sep 7, 2024 $ 0.000132
+3.57%
$ 121,586 $ 3,389
Sep 6, 2024 $ 0.000127
-2.89%
$ 117,362 $ 4,363