Roaring Kitty Historical Data

ROAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000108
-0.11%
$ -- $ 2,184
Aug 28, 2024 $ 0.000109
+0.28%
$ 100,412 $ 2,170
Aug 24, 2024 $ 0.000106
+0.72%
$ -- $ 2,769
Aug 23, 2024 $ 0.000105
+2.92%
$ 97,294 $ 2,757
Jul 24, 2024 $ 0.000154
-0.45%
$ -- $ 2,011
Jul 23, 2024 $ 0.000155
-12.87%
$ 142,846 $ 2,018
Jul 22, 2024 $ 0.000177
-7.41%
$ 164,004 $ 8,291
Jul 21, 2024 $ 0.000191
+1.26%
$ 176,858 $ 18,976
Jul 19, 2024 $ 0.000247
+0.20%
$ -- $ 5,439
Jul 18, 2024 $ 0.000247
-0.11%
$ 228,411 $ 5,443
Jul 17, 2024 $ 0.000257
-0.74%
$ 237,636 $ 2,133
Jul 16, 2024 $ 0.000259
+12.47%
$ 239,564 $ 8,027
Jul 12, 2024 $ 0.000204
-1.03%
$ -- $ 2,024
Jul 11, 2024 $ 0.000206
-2.86%
$ 190,434 $ 2,053
Jul 10, 2024 $ 0.000194
+2.55%
$ -- $ 10,146
Jul 9, 2024 $ 0.000189
+16.22%
$ 174,756 $ 11,239
Jul 8, 2024 $ 0.000163
-6.32%
$ 150,337 $ 11,558
Jul 7, 2024 $ 0.000173
+4.46%
$ 160,344 $ 14,244
Jul 6, 2024 $ 0.000179
-0.46%
$ -- $ 3,701
Jul 5, 2024 $ 0.00018
-17.01%
$ 166,688 $ 3,718
Jul 4, 2024 $ 0.000218
-1.32%
$ 201,195 $ 2,229
Jul 3, 2024 $ 0.000242
-3.45%
$ -- $ 2,863
Jul 2, 2024 $ 0.000251
-13.35%
$ 231,614 $ 5,427
Jul 1, 2024 $ 0.000289
-2.02%
$ 267,162 $ 3,435
Jun 30, 2024 $ 0.000295
-6.42%
$ 272,659 $ 5,397
Jun 29, 2024 $ 0.000315
+2.17%
$ 291,337 $ 2,223
Jun 28, 2024 $ 0.000309
+2.81%
$ 285,215 $ 8,397
Jun 27, 2024 $ 0.00031
+2.33%
$ -- $ 2,278
Jun 26, 2024 $ 0.000303
-9.07%
$ 280,023 $ 4,597
Jun 24, 2024 $ 0.00031
-2.14%
$ 286,652 $ 3,118
Jun 23, 2024 $ 0.000317
-3.60%
$ 292,932 $ 3,189
Jun 22, 2024 $ 0.000329
+0.12%
$ 303,852 $ 2,009
Jun 20, 2024 $ 0.000363
+1.71%
$ -- $ 2,226
Jun 19, 2024 $ 0.000357
-6.96%
$ 329,740 $ 5,588
Jun 18, 2024 $ 0.000383
-20.39%
$ 354,156 $ 7,149
Jun 17, 2024 $ 0.000481
-2.64%
$ 444,507 $ 9,481
Jun 16, 2024 $ 0.000494
-1.16%
$ 456,335 $ 19,933
Jun 15, 2024 $ 0.000525
+2.85%
$ -- $ 2,096
Jun 14, 2024 $ 0.00051
-0.57%
$ 471,882 $ 4,816
Jun 13, 2024 $ 0.000514
-12.60%
$ 474,831 $ 4,148
Jun 12, 2024 $ 0.000588
+1.02%
$ 543,366 $ 6,233
Jun 11, 2024 $ 0.000582
-10.63%
$ 537,856 $ 36,760
Jun 10, 2024 $ 0.000651
-25.09%
$ 601,758 $ 94,611
Jun 9, 2024 $ 0.000869
+10.50%
$ 803,250 $ 94,640
Jun 8, 2024 $ 0.000787
+5.44%
$ 727,074 $ 107,244
Jun 7, 2024 $ 0.000746
-43.05%
$ 689,768 $ 617,306
Jun 6, 2024 $ 0.0013
+36.47%
$ 1.2 million $ 693,511
Jun 5, 2024 $ 0.00096
+41.02%
$ 887,389 $ 82,065
Jun 4, 2024 $ 0.000681
-27.02%
$ 629,344 $ 59,351
Jun 3, 2024 $ 0.000977
+106.91%
$ 903,101 $ 2.56 million