Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EaveAI Historical Data

EAVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $0.21
-0.06%
$2.1 million $2,795
Feb 12, 2025 $0.21
-2.42%
$2.1 million $11,100
Feb 11, 2025 $0.216
-10.10%
$2.16 million $19,339
Feb 10, 2025 $0.239
-3.67%
$2.39 million $16,662
Feb 9, 2025 $0.246
+18.99%
$2.46 million $29,375
Feb 8, 2025 $0.207
-20.88%
$2.07 million $22,683
Feb 7, 2025 $0.26
-4.76%
$2.6 million $33,382
Feb 6, 2025 $0.27
-26.74%
$2.7 million $45,547
Feb 5, 2025 $0.368
-11.72%
$3.68 million $35,987
Feb 4, 2025 $0.42
+0.89%
$4.2 million $20,267
Feb 3, 2025 $0.417
+19.23%
$4.17 million $54,425
Feb 2, 2025 $0.355
-25.25%
$3.55 million $79,307
Feb 1, 2025 $0.493
-13.75%
$4.93 million $38,971
Jan 31, 2025 $0.57
+2.52%
$5.7 million $71,266
Jan 30, 2025 $0.557
+16.19%
$5.57 million $67,288
Jan 29, 2025 $0.481
-16.34%
$4.81 million $41,495
Jan 28, 2025 $0.571
-0.31%
$5.71 million $34,256
Jan 27, 2025 $0.575
-4.05%
$5.75 million $120,315
Jan 26, 2025 $0.601
+2.19%
$6.01 million $89,170
Jan 25, 2025 $0.577
+14.55%
$5.77 million $107,514
Jan 24, 2025 $0.504
+13.63%
$5.04 million $95,516
Jan 23, 2025 $0.445
-3.69%
$4.45 million $26,455
Jan 22, 2025 $0.461
-4.00%
$4.61 million $16,849
Jan 21, 2025 $0.479
-0.66%
$4.79 million $40,006
Jan 20, 2025 $0.482
-9.45%
$4.82 million $28,192
Jan 19, 2025 $0.537
+5.44%
$5.37 million $48,344
Jan 18, 2025 $0.504
-29.19%
$5.04 million $78,942
Jan 17, 2025 $0.713
+8.35%
$7.13 million $68,321
Jan 16, 2025 $0.662
-3.24%
$6.62 million $222,734
Jan 15, 2025 $0.687
+4.39%
$6.87 million $92,817
Jan 14, 2025 $0.652
-1.69%
$6.52 million $50,637
Jan 13, 2025 $0.65
+2.92%
$6.5 million $127,514
Jan 12, 2025 $0.622
+1.08%
$6.22 million $19,007
Jan 11, 2025 $0.619
-4.80%
$6.19 million $34,380
Jan 10, 2025 $0.678
+39.38%
$6.78 million $141,736
Jan 9, 2025 $0.48
-14.40%
$4.8 million $70,448
Jan 8, 2025 $0.568
-13.76%
$5.68 million $146,604
Jan 7, 2025 $0.653
-5.96%
$6.53 million $96,758
Jan 6, 2025 $0.694
-12.73%
$6.94 million $85,471
Jan 5, 2025 $0.794
-0.81%
$7.94 million $106,158
Jan 4, 2025 $0.804
-0.82%
$8.04 million $182,456
Jan 3, 2025 $0.762
+2.73%
$7.62 million $110,374
Jan 2, 2025 $0.746
+22.66%
$7.46 million $92,835
Jan 1, 2025 $0.603
-7.89%
$6.03 million $29,411
Dec 31, 2024 $0.649
+6.16%
$6.49 million $44,259
Dec 30, 2024 $0.601
+0.74%
$6.01 million $140,636
Dec 29, 2024 $0.593
-10.24%
$5.93 million $37,817
Dec 28, 2024 $0.659
+1.97%
$6.59 million $33,381
Dec 27, 2024 $0.648
-3.68%
$6.48 million $23,344
Dec 26, 2024 $0.68
-9.02%
$6.8 million $52,779