EaveAI Historical Data

EAVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.21
-0.06%
$ 2.1 million $ 2,795
Feb 12, 2025 $ 0.21
-2.42%
$ 2.1 million $ 11,100
Feb 11, 2025 $ 0.216
-10.10%
$ 2.16 million $ 19,339
Feb 10, 2025 $ 0.239
-3.67%
$ 2.39 million $ 16,662
Feb 9, 2025 $ 0.246
+18.99%
$ 2.46 million $ 29,375
Feb 8, 2025 $ 0.207
-20.88%
$ 2.07 million $ 22,683
Feb 7, 2025 $ 0.26
-4.76%
$ 2.6 million $ 33,382
Feb 6, 2025 $ 0.27
-26.74%
$ 2.7 million $ 45,547
Feb 5, 2025 $ 0.368
-11.72%
$ 3.68 million $ 35,987
Feb 4, 2025 $ 0.42
+0.89%
$ 4.2 million $ 20,267
Feb 3, 2025 $ 0.417
+19.23%
$ 4.17 million $ 54,425
Feb 2, 2025 $ 0.355
-25.25%
$ 3.55 million $ 79,307
Feb 1, 2025 $ 0.493
-13.75%
$ 4.93 million $ 38,971
Jan 31, 2025 $ 0.57
+2.52%
$ 5.7 million $ 71,266
Jan 30, 2025 $ 0.557
+16.19%
$ 5.57 million $ 67,288
Jan 29, 2025 $ 0.481
-16.34%
$ 4.81 million $ 41,495
Jan 28, 2025 $ 0.571
-0.31%
$ 5.71 million $ 34,256
Jan 27, 2025 $ 0.575
-4.05%
$ 5.75 million $ 120,315
Jan 26, 2025 $ 0.601
+2.19%
$ 6.01 million $ 89,170
Jan 25, 2025 $ 0.577
+14.55%
$ 5.77 million $ 107,514
Jan 24, 2025 $ 0.504
+13.63%
$ 5.04 million $ 95,516
Jan 23, 2025 $ 0.445
-3.69%
$ 4.45 million $ 26,455
Jan 22, 2025 $ 0.461
-4.00%
$ 4.61 million $ 16,849
Jan 21, 2025 $ 0.479
-0.66%
$ 4.79 million $ 40,006
Jan 20, 2025 $ 0.482
-9.45%
$ 4.82 million $ 28,192
Jan 19, 2025 $ 0.537
+5.44%
$ 5.37 million $ 48,344
Jan 18, 2025 $ 0.504
-29.19%
$ 5.04 million $ 78,942
Jan 17, 2025 $ 0.713
+8.35%
$ 7.13 million $ 68,321
Jan 16, 2025 $ 0.662
-3.24%
$ 6.62 million $ 222,734
Jan 15, 2025 $ 0.687
+4.39%
$ 6.87 million $ 92,817
Jan 14, 2025 $ 0.652
-1.69%
$ 6.52 million $ 50,637
Jan 13, 2025 $ 0.65
+2.92%
$ 6.5 million $ 127,514
Jan 12, 2025 $ 0.622
+1.08%
$ 6.22 million $ 19,007
Jan 11, 2025 $ 0.619
-4.80%
$ 6.19 million $ 34,380
Jan 10, 2025 $ 0.678
+39.38%
$ 6.78 million $ 141,736
Jan 9, 2025 $ 0.48
-14.40%
$ 4.8 million $ 70,448
Jan 8, 2025 $ 0.568
-13.76%
$ 5.68 million $ 146,604
Jan 7, 2025 $ 0.653
-5.96%
$ 6.53 million $ 96,758
Jan 6, 2025 $ 0.694
-12.73%
$ 6.94 million $ 85,471
Jan 5, 2025 $ 0.794
-0.81%
$ 7.94 million $ 106,158
Jan 4, 2025 $ 0.804
-0.82%
$ 8.04 million $ 182,456
Jan 3, 2025 $ 0.762
+2.73%
$ 7.62 million $ 110,374
Jan 2, 2025 $ 0.746
+22.66%
$ 7.46 million $ 92,835
Jan 1, 2025 $ 0.603
-7.89%
$ 6.03 million $ 29,411
Dec 31, 2024 $ 0.649
+6.16%
$ 6.49 million $ 44,259
Dec 30, 2024 $ 0.601
+0.74%
$ 6.01 million $ 140,636
Dec 29, 2024 $ 0.593
-10.24%
$ 5.93 million $ 37,817
Dec 28, 2024 $ 0.659
+1.97%
$ 6.59 million $ 33,381
Dec 27, 2024 $ 0.648
-3.68%
$ 6.48 million $ 23,344
Dec 26, 2024 $ 0.68
-9.02%
$ 6.8 million $ 52,779