Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EaveAI Historical Data

EAVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.739
-2.72%
$7.39 million $52,323
Dec 24, 2024 $0.757
-9.01%
$7.57 million $46,722
Dec 23, 2024 $0.836
+7.13%
$8.36 million $111,891
Dec 22, 2024 $0.787
-9.31%
$7.87 million $108,831
Dec 21, 2024 $0.812
+9.23%
$8.12 million $399,441
Dec 20, 2024 $0.748
+11.73%
$7.48 million $303,888
Dec 19, 2024 $0.715
-8.29%
$7.15 million $144,286
Dec 18, 2024 $0.774
-16.90%
$7.74 million $200,977
Dec 17, 2024 $0.884
-2.58%
$8.84 million $231,105
Dec 16, 2024 $0.91
+57.34%
$9.1 million $706,809
Dec 15, 2024 $0.575
+1.79%
$5.75 million $74,120
Dec 14, 2024 $0.568
-9.92%
$5.68 million $57,837
Dec 13, 2024 $0.625
+37.32%
$6.25 million $119,507
Dec 12, 2024 $0.454
-14.05%
$4.54 million $84,838
Dec 11, 2024 $0.529
+9.43%
$5.29 million $51,808
Dec 10, 2024 $0.484
-3.73%
$4.84 million $62,636
Dec 9, 2024 $0.506
-14.89%
$5.06 million $55,437
Dec 8, 2024 $0.589
-5.80%
$5.89 million $93,854
Dec 7, 2024 $0.616
+4.12%
$6.16 million $173,586
Dec 6, 2024 $0.58
+50.15%
$5.8 million $133,757
Dec 5, 2024 $0.387
-1.95%
$3.87 million $57,798
Dec 4, 2024 $0.443
-4.00%
$-- $160,549
Dec 3, 2024 $0.461
+58.22%
$4.61 million $155,450
Dec 2, 2024 $0.29
-13.94%
$2.91 million $37,334
Dec 1, 2024 $0.336
+3.54%
$3.24 million $49,941
Nov 30, 2024 $0.319
-7.24%
$3.16 million $39,017
Nov 29, 2024 $0.323
-3.74%
$3.23 million $44,023
Nov 28, 2024 $0.336
-4.57%
$3.36 million $66,166
Nov 27, 2024 $0.353
+53.96%
$3.53 million $84,284
Nov 26, 2024 $0.229
-13.71%
$2.27 million $15,592
Nov 25, 2024 $0.267
+16.42%
$2.67 million $41,918
Nov 24, 2024 $0.227
+9.84%
$2.29 million $24,342
Nov 23, 2024 $0.206
+52.70%
$2.06 million $49,796
Nov 22, 2024 $0.134
+8.10%
$1.34 million $6,463
Nov 21, 2024 $0.124
+15.48%
$1.24 million $10,676
Nov 20, 2024 $0.11
+13.24%
$1.07 million $10,313
Nov 19, 2024 $0.0974
-17.41%
$973,572 $22,514
Nov 18, 2024 $0.103
-10.86%
$1.03 million $20,772
Nov 17, 2024 $0.114
-2.99%
$1.14 million $18,285
Nov 16, 2024 $0.117
+0.12%
$1.17 million $5,134
Nov 15, 2024 $0.119
-5.74%
$1.19 million $22,943
Nov 14, 2024 $0.126
-12.08%
$1.26 million $9,445
Nov 13, 2024 $0.143
-4.59%
$1.43 million $21,684
Nov 12, 2024 $0.149
-19.14%
$1.49 million $43,866
Nov 11, 2024 $0.186
-19.38%
$1.86 million $25,467
Nov 10, 2024 $0.231
+4.78%
$2.31 million $14,933
Nov 9, 2024 $0.221
+8.86%
$2.21 million $6,104
Nov 8, 2024 $0.203
-13.92%
$2.03 million $12,837
Nov 7, 2024 $0.236
+4.99%
$2.36 million $15,505
Nov 6, 2024 $0.224
+11.61%
$2.24 million $24,423