EaveAI Historical Data

EAVE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.739
-2.72%
$ 7.39 million $ 52,323
Dec 24, 2024 $ 0.757
-9.01%
$ 7.57 million $ 46,722
Dec 23, 2024 $ 0.836
+7.13%
$ 8.36 million $ 111,891
Dec 22, 2024 $ 0.787
-9.31%
$ 7.87 million $ 108,831
Dec 21, 2024 $ 0.812
+9.23%
$ 8.12 million $ 399,441
Dec 20, 2024 $ 0.748
+11.73%
$ 7.48 million $ 303,888
Dec 19, 2024 $ 0.715
-8.29%
$ 7.15 million $ 144,286
Dec 18, 2024 $ 0.774
-16.90%
$ 7.74 million $ 200,977
Dec 17, 2024 $ 0.884
-2.58%
$ 8.84 million $ 231,105
Dec 16, 2024 $ 0.91
+57.34%
$ 9.1 million $ 706,809
Dec 15, 2024 $ 0.575
+1.79%
$ 5.75 million $ 74,120
Dec 14, 2024 $ 0.568
-9.92%
$ 5.68 million $ 57,837
Dec 13, 2024 $ 0.625
+37.32%
$ 6.25 million $ 119,507
Dec 12, 2024 $ 0.454
-14.05%
$ 4.54 million $ 84,838
Dec 11, 2024 $ 0.529
+9.43%
$ 5.29 million $ 51,808
Dec 10, 2024 $ 0.484
-3.73%
$ 4.84 million $ 62,636
Dec 9, 2024 $ 0.506
-14.89%
$ 5.06 million $ 55,437
Dec 8, 2024 $ 0.589
-5.80%
$ 5.89 million $ 93,854
Dec 7, 2024 $ 0.616
+4.12%
$ 6.16 million $ 173,586
Dec 6, 2024 $ 0.58
+50.15%
$ 5.8 million $ 133,757
Dec 5, 2024 $ 0.387
-1.95%
$ 3.87 million $ 57,798
Dec 4, 2024 $ 0.443
-4.00%
$ -- $ 160,549
Dec 3, 2024 $ 0.461
+58.22%
$ 4.61 million $ 155,450
Dec 2, 2024 $ 0.29
-13.94%
$ 2.91 million $ 37,334
Dec 1, 2024 $ 0.336
+3.54%
$ 3.24 million $ 49,941
Nov 30, 2024 $ 0.319
-7.24%
$ 3.16 million $ 39,017
Nov 29, 2024 $ 0.323
-3.74%
$ 3.23 million $ 44,023
Nov 28, 2024 $ 0.336
-4.57%
$ 3.36 million $ 66,166
Nov 27, 2024 $ 0.353
+53.96%
$ 3.53 million $ 84,284
Nov 26, 2024 $ 0.229
-13.71%
$ 2.27 million $ 15,592
Nov 25, 2024 $ 0.267
+16.42%
$ 2.67 million $ 41,918
Nov 24, 2024 $ 0.227
+9.84%
$ 2.29 million $ 24,342
Nov 23, 2024 $ 0.206
+52.70%
$ 2.06 million $ 49,796
Nov 22, 2024 $ 0.134
+8.10%
$ 1.34 million $ 6,463
Nov 21, 2024 $ 0.124
+15.48%
$ 1.24 million $ 10,676
Nov 20, 2024 $ 0.11
+13.24%
$ 1.07 million $ 10,313
Nov 19, 2024 $ 0.0974
-17.41%
$ 973,572 $ 22,514
Nov 18, 2024 $ 0.103
-10.86%
$ 1.03 million $ 20,772
Nov 17, 2024 $ 0.114
-2.99%
$ 1.14 million $ 18,285
Nov 16, 2024 $ 0.117
+0.12%
$ 1.17 million $ 5,134
Nov 15, 2024 $ 0.119
-5.74%
$ 1.19 million $ 22,943
Nov 14, 2024 $ 0.126
-12.08%
$ 1.26 million $ 9,445
Nov 13, 2024 $ 0.143
-4.59%
$ 1.43 million $ 21,684
Nov 12, 2024 $ 0.149
-19.14%
$ 1.49 million $ 43,866
Nov 11, 2024 $ 0.186
-19.38%
$ 1.86 million $ 25,467
Nov 10, 2024 $ 0.231
+4.78%
$ 2.31 million $ 14,933
Nov 9, 2024 $ 0.221
+8.86%
$ 2.21 million $ 6,104
Nov 8, 2024 $ 0.203
-13.92%
$ 2.03 million $ 12,837
Nov 7, 2024 $ 0.236
+4.99%
$ 2.36 million $ 15,505
Nov 6, 2024 $ 0.224
+11.61%
$ 2.24 million $ 24,423