Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EaveAI Historical Data

EAVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.204
+3.63%
$2.04 million $11,498
Nov 4, 2024 $0.164
-0.99%
$-- $4,144
Nov 3, 2024 $0.166
-5.05%
$1.66 million $4,150
Nov 2, 2024 $0.173
+7.68%
$1.73 million $13,081
Nov 1, 2024 $0.158
-1.36%
$1.58 million $5,313
Oct 31, 2024 $0.16
-6.52%
$1.6 million $2,219
Oct 30, 2024 $0.172
-15.70%
$1.72 million $10,910
Oct 29, 2024 $0.205
+17.44%
$2.05 million $22,170
Oct 28, 2024 $0.174
-8.42%
$1.74 million $7,345
Oct 27, 2024 $0.192
+2.34%
$1.92 million $8,984
Oct 26, 2024 $0.188
+12.10%
$1.88 million $9,321
Oct 25, 2024 $0.167
+3.50%
$1.67 million $18,389
Oct 24, 2024 $0.164
-9.75%
$1.64 million $21,872
Oct 23, 2024 $0.183
-5.56%
$1.83 million $7,100
Oct 22, 2024 $0.196
-12.36%
$1.96 million $13,581
Oct 21, 2024 $0.227
-3.35%
$2.27 million $7,205
Oct 20, 2024 $0.233
+11.00%
$2.33 million $12,150
Oct 19, 2024 $0.207
+15.11%
$2.07 million $22,026
Oct 18, 2024 $0.18
-12.17%
$1.8 million $62,335
Oct 17, 2024 $0.195
-0.18%
$1.95 million $9,221
Oct 16, 2024 $0.196
-11.60%
$1.96 million $15,578
Oct 15, 2024 $0.221
-1.36%
$2.21 million $32,959
Oct 14, 2024 $0.213
-20.67%
$2.13 million $89,065
Oct 13, 2024 $0.237
-16.58%
$2.37 million $34,315
Oct 12, 2024 $0.289
+0.28%
$2.89 million $11,167
Oct 11, 2024 $0.291
+14.12%
$2.91 million $28,737
Oct 10, 2024 $0.261
-4.29%
$2.61 million $42,702
Oct 9, 2024 $0.273
-7.20%
$2.73 million $23,504
Oct 8, 2024 $0.27
-12.26%
$2.7 million $51,433
Oct 7, 2024 $0.304
-10.50%
$3.04 million $22,876
Oct 6, 2024 $0.34
-3.73%
$3.4 million $22,539
Oct 5, 2024 $0.346
-5.18%
$3.46 million $9,114
Oct 4, 2024 $0.374
+6.11%
$3.74 million $47,941
Oct 3, 2024 $0.367
+0.47%
$3.67 million $26,668
Oct 2, 2024 $0.375
-3.07%
$3.75 million $49,475
Oct 1, 2024 $0.387
-17.09%
$3.87 million $54,760
Sep 30, 2024 $0.466
-7.36%
$4.66 million $105,219
Sep 29, 2024 $0.504
+25.55%
$5.04 million $109,186
Sep 28, 2024 $0.401
-5.11%
$4.01 million $64,868
Sep 27, 2024 $0.423
-4.67%
$4.23 million $72,444
Sep 26, 2024 $0.443
+6.51%
$4.43 million $31,896
Sep 25, 2024 $0.416
-6.79%
$4.16 million $50,244
Sep 24, 2024 $0.446
-2.08%
$4.46 million $70,430
Sep 23, 2024 $0.452
+29.18%
$4.52 million $101,592
Sep 22, 2024 $0.35
-1.82%
$3.5 million $23,281
Sep 21, 2024 $0.357
+7.55%
$3.57 million $26,610
Sep 20, 2024 $0.331
-7.62%
$3.31 million $25,568
Sep 19, 2024 $0.342
+7.81%
$-- $18,996
Sep 18, 2024 $0.316
+1.34%
$3.16 million $17,573
Sep 17, 2024 $0.312
+10.52%
$3.12 million $11,951