EaveAI Historical Data

EAVE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.204
+3.63%
$ 2.04 million $ 11,498
Nov 4, 2024 $ 0.164
-0.99%
$ -- $ 4,144
Nov 3, 2024 $ 0.166
-5.05%
$ 1.66 million $ 4,150
Nov 2, 2024 $ 0.173
+7.68%
$ 1.73 million $ 13,081
Nov 1, 2024 $ 0.158
-1.36%
$ 1.58 million $ 5,313
Oct 31, 2024 $ 0.16
-6.52%
$ 1.6 million $ 2,219
Oct 30, 2024 $ 0.172
-15.70%
$ 1.72 million $ 10,910
Oct 29, 2024 $ 0.205
+17.44%
$ 2.05 million $ 22,170
Oct 28, 2024 $ 0.174
-8.42%
$ 1.74 million $ 7,345
Oct 27, 2024 $ 0.192
+2.34%
$ 1.92 million $ 8,984
Oct 26, 2024 $ 0.188
+12.10%
$ 1.88 million $ 9,321
Oct 25, 2024 $ 0.167
+3.50%
$ 1.67 million $ 18,389
Oct 24, 2024 $ 0.164
-9.75%
$ 1.64 million $ 21,872
Oct 23, 2024 $ 0.183
-5.56%
$ 1.83 million $ 7,100
Oct 22, 2024 $ 0.196
-12.36%
$ 1.96 million $ 13,581
Oct 21, 2024 $ 0.227
-3.35%
$ 2.27 million $ 7,205
Oct 20, 2024 $ 0.233
+11.00%
$ 2.33 million $ 12,150
Oct 19, 2024 $ 0.207
+15.11%
$ 2.07 million $ 22,026
Oct 18, 2024 $ 0.18
-12.17%
$ 1.8 million $ 62,335
Oct 17, 2024 $ 0.195
-0.18%
$ 1.95 million $ 9,221
Oct 16, 2024 $ 0.196
-11.60%
$ 1.96 million $ 15,578
Oct 15, 2024 $ 0.221
-1.36%
$ 2.21 million $ 32,959
Oct 14, 2024 $ 0.213
-20.67%
$ 2.13 million $ 89,065
Oct 13, 2024 $ 0.237
-16.58%
$ 2.37 million $ 34,315
Oct 12, 2024 $ 0.289
+0.28%
$ 2.89 million $ 11,167
Oct 11, 2024 $ 0.291
+14.12%
$ 2.91 million $ 28,737
Oct 10, 2024 $ 0.261
-4.29%
$ 2.61 million $ 42,702
Oct 9, 2024 $ 0.273
-7.20%
$ 2.73 million $ 23,504
Oct 8, 2024 $ 0.27
-12.26%
$ 2.7 million $ 51,433
Oct 7, 2024 $ 0.304
-10.50%
$ 3.04 million $ 22,876
Oct 6, 2024 $ 0.34
-3.73%
$ 3.4 million $ 22,539
Oct 5, 2024 $ 0.346
-5.18%
$ 3.46 million $ 9,114
Oct 4, 2024 $ 0.374
+6.11%
$ 3.74 million $ 47,941
Oct 3, 2024 $ 0.367
+0.47%
$ 3.67 million $ 26,668
Oct 2, 2024 $ 0.375
-3.07%
$ 3.75 million $ 49,475
Oct 1, 2024 $ 0.387
-17.09%
$ 3.87 million $ 54,760
Sep 30, 2024 $ 0.466
-7.36%
$ 4.66 million $ 105,219
Sep 29, 2024 $ 0.504
+25.55%
$ 5.04 million $ 109,186
Sep 28, 2024 $ 0.401
-5.11%
$ 4.01 million $ 64,868
Sep 27, 2024 $ 0.423
-4.67%
$ 4.23 million $ 72,444
Sep 26, 2024 $ 0.443
+6.51%
$ 4.43 million $ 31,896
Sep 25, 2024 $ 0.416
-6.79%
$ 4.16 million $ 50,244
Sep 24, 2024 $ 0.446
-2.08%
$ 4.46 million $ 70,430
Sep 23, 2024 $ 0.452
+29.18%
$ 4.52 million $ 101,592
Sep 22, 2024 $ 0.35
-1.82%
$ 3.5 million $ 23,281
Sep 21, 2024 $ 0.357
+7.55%
$ 3.57 million $ 26,610
Sep 20, 2024 $ 0.331
-7.62%
$ 3.31 million $ 25,568
Sep 19, 2024 $ 0.342
+7.81%
$ -- $ 18,996
Sep 18, 2024 $ 0.316
+1.34%
$ 3.16 million $ 17,573
Sep 17, 2024 $ 0.312
+10.52%
$ 3.12 million $ 11,951