Material Historical Data

MTRL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000157
+0.11%
$ -- $ 3
Nov 29, 2025 $ 0.000158
+0.88%
$ 15,734 $ 3
Nov 28, 2025 $ 0.000158
-2.03%
$ 15,652 $ 26
Nov 21, 2025 $ 0.00015
-0.68%
$ -- $ 4
Nov 13, 2025 $ 0.000169
-5.06%
$ 17,129 $ 4
Oct 30, 2025 $ 0.000207
+0.11%
$ -- $ 5
Oct 29, 2025 $ 0.000206
-0.18%
$ 20,637 $ 5
Sep 30, 2025 $ 0.000208
-4.22%
$ 20,787 $ 13
Sep 29, 2025 $ 0.000217
-5.98%
$ 21,706 $ 34
Sep 28, 2025 $ 0.000216
-5.33%
$ 21,991 $ 43
Sep 27, 2025 $ 0.000207
+0.79%
$ 20,645 $ 10
Sep 26, 2025 $ 0.000206
-1.04%
$ 20,521 $ 10
Sep 22, 2025 $ 0.000227
-6.98%
$ 22,691 $ 7
Sep 21, 2025 $ 0.000244
+0.03%
$ 24,349 $ 7
Sep 19, 2025 $ 0.000236
-3.33%
$ 23,564 $ 8
Sep 18, 2025 $ 0.000237
+1.27%
$ 22,883 $ 133
Sep 17, 2025 $ 0.000231
-3.16%
$ 23,410 $ 30
Sep 16, 2025 $ 0.000233
-0.86%
$ 24,687 $ 35
Sep 15, 2025 $ 0.000235
+0.03%
$ 23,548 $ 9
Sep 14, 2025 $ 0.000244
-1.48%
$ -- $ 8
Sep 13, 2025 $ 0.000248
-0.24%
$ 24,830 $ 8
Sep 12, 2025 $ 0.000246
+1.95%
$ 24,637 $ 21
Sep 11, 2025 $ 0.000239
+3.49%
$ 23,856 $ 289
Sep 10, 2025 $ 0.000234
+7.55%
$ 23,374 $ 38
Sep 9, 2025 $ 0.00022
-7.58%
$ 22,044 $ 76
Sep 8, 2025 $ 0.000235
-5.00%
$ 23,546 $ 315
Sep 7, 2025 $ 0.000237
+3.74%
$ 23,705 $ 103
Sep 6, 2025 $ 0.000229
-1.57%
$ 22,855 $ 40
Sep 5, 2025 $ 0.000225
-4.88%
$ 22,507 $ 15
Sep 4, 2025 $ 0.000236
-2.86%
$ 23,608 $ 16
Sep 3, 2025 $ 0.00024
+3.41%
$ 23,425 $ 16
Sep 2, 2025 $ 0.000243
+12.03%
$ 23,353 $ 78
Sep 1, 2025 $ 0.000216
-3.45%
$ -- $ 47
Aug 31, 2025 $ 0.000222
+1.96%
$ -- $ 38
Download