Material Historical Data

MTRL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000103
+0.04%
$ 10,277 $ 4
Mar 10, 9 PM $ 0.000103
+0.07%
$ 10,282 $ 4
Mar 10, 8 PM $ 0.000103
-0.09%
$ 10,267 $ 4
Mar 10, 7 PM $ 0.000103
+0.10%
$ 10,284 $ 4
Mar 10, 6 PM $ 0.000103
+0.23%
$ 10,259 $ 4
Mar 10, 5 PM $ 0.000102
+0.01%
$ 10,233 $ 4
Mar 10, 4 PM $ 0.000102
+0.21%
$ 10,234 $ 4
Mar 10, 3 PM $ 0.000102
+0.64%
$ 10,182 $ 4
Mar 10, 2 PM $ 0.000101
-0.07%
$ 10,105 $ 4
Mar 10, 1 PM $ 0.000101
-0.46%
$ 10,094 $ 4
Mar 10, 12 PM $ 0.000101
-0.29%
$ 10,114 $ 4
Mar 10, 11 AM $ 0.000101
+0.03%
$ 10,147 $ 4
Feb 24, 4 AM $ 0.0000949
+0.00%
$ 9,493 $ 1
Feb 24, 3 AM $ 0.000097
+0.94%
$ 9,703 $ 1
Feb 24, 2 AM $ 0.0000961
-0.92%
$ 9,612 $ 1
Feb 24, 1 AM $ 0.0000952
-5.44%
$ 9,523 $ 1
Feb 24, 12 AM $ 0.000101
+2.20%
$ 10,071 $ 1
Feb 23, 11 PM $ 0.000101
+5.80%
$ 10,102 $ 1
Feb 23, 10 PM $ 0.0000965
+0.85%
$ 9,649 $ 1
Feb 23, 9 PM $ 0.0000956
+0.35%
$ 9,556 $ 1
Feb 23, 8 PM $ 0.0000959
-0.04%
$ 9,591 $ 1
Feb 23, 7 PM $ 0.0000941
-0.01%
$ 9,409 $ 1
Feb 23, 6 PM $ 0.0000954
-0.52%
$ 9,540 $ 1
Feb 23, 5 PM $ 0.0000951
-7.67%
$ 9,512 $ 1
Feb 23, 4 PM $ 0.0001
+6.74%
$ 10,019 $ 1
Feb 23, 3 PM $ 0.0000938
-1.24%
$ 9,382 $ 1
Feb 23, 2 PM $ 0.0000956
-0.60%
$ 9,560 $ 1
Feb 23, 1 PM $ 0.0000968
+0.24%
$ 9,679 $ 1
Feb 23, 12 PM $ 0.000098
+0.39%
$ 9,801 $ 1
Feb 23, 11 AM $ 0.0000977
+1.17%
$ 9,771 $ 1
Feb 23, 10 AM $ 0.0000966
+0.93%
$ 9,658 $ 1
Feb 23, 9 AM $ 0.0000956
-0.49%
$ 9,564 $ 3
Feb 23, 8 AM $ 0.0000958
-0.70%
$ 9,576 $ 3
Feb 23, 7 AM $ 0.0000964
-0.08%
$ 9,641 $ 3
Feb 23, 6 AM $ 0.0000963
+0.49%
$ 9,625 $ 3
Feb 23, 5 AM $ 0.0000957
+0.43%
$ 9,572 $ 3
Feb 23, 4 AM $ 0.0000953
-10.34%
$ 9,531 $ 3
Feb 23, 3 AM $ 0.000107
-2.92%
$ 10,697 $ 2
Feb 23, 2 AM $ 0.000109
+9.25%
$ 10,868 $ 2
Feb 23, 1 AM $ 0.0000995
-1.16%
$ 9,948 $ 2
Feb 23, 12 AM $ 0.000101
-2.47%
$ 10,066 $ 2
Feb 22, 11 PM $ 0.000101
+0.08%
$ 10,124 $ 2
Feb 22, 10 PM $ 0.000101
-0.29%
$ 10,142 $ 2
Feb 22, 9 PM $ 0.000102
-0.08%
$ 10,188 $ 2
Feb 22, 8 PM $ 0.000102
+0.87%
$ 10,230 $ 4
Feb 22, 7 PM $ 0.000102
+0.95%
$ 10,160 $ 4
Feb 22, 6 PM $ 0.0001
+0.63%
$ 10,019 $ 4
Feb 22, 5 PM $ 0.0000994
+0.83%
$ 9,936 $ 4
Feb 22, 4 PM $ 0.0000987
-0.25%
$ 9,868 $ 4
Feb 22, 3 PM $ 0.0000991
-0.06%
$ 9,911 $ 4