Material Historical Data

MTRL Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000117
+1.66%
$ 11,667 $ 15
May 4, 1 AM $ 0.000116
+1.20%
$ 11,556 $ 19
May 4, 12 AM $ 0.000114
-0.11%
$ 11,425 $ 25
May 3, 11 PM $ 0.000115
-0.60%
$ 11,477 $ 29
May 3, 10 PM $ 0.000116
-0.81%
$ 11,593 $ 53
May 3, 9 PM $ 0.000117
-1.99%
$ 11,689 $ 54
May 3, 8 PM $ 0.000117
+0.58%
$ 11,742 $ 58
May 3, 7 PM $ 0.000116
+3.27%
$ 11,610 $ 57
May 3, 6 PM $ 0.000114
-0.57%
$ 11,369 $ 61
May 3, 5 PM $ 0.000114
+2.19%
$ 11,362 $ 62
May 3, 4 PM $ 0.00011
+0.44%
$ 11,025 $ 57
May 3, 3 PM $ 0.000109
+0.71%
$ 10,902 $ 37
May 3, 2 PM $ 0.000107
-1.18%
$ 10,746 $ 37
May 3, 1 PM $ 0.000109
-2.15%
$ 10,864 $ 42
May 3, 12 PM $ 0.00011
-1.30%
$ 10,955 $ 47
May 3, 11 AM $ 0.000114
-3.04%
$ 11,434 $ 52
May 3, 10 AM $ 0.000115
+3.17%
$ 11,537 $ 148
May 3, 9 AM $ 0.000112
-2.74%
$ 11,164 $ 150
May 3, 8 AM $ 0.000109
-0.01%
$ 10,917 $ 161
May 3, 7 AM $ 0.00011
-2.51%
$ 10,951 $ 176
May 3, 6 AM $ 0.000111
-1.79%
$ 11,064 $ 179
May 3, 5 AM $ 0.000112
+4.17%
$ 11,231 $ 188
May 3, 4 AM $ 0.000112
+1.44%
$ 11,192 $ 239
May 3, 3 AM $ 0.000109
+0.19%
$ 10,926 $ 240
May 3, 2 AM $ 0.000109
-4.85%
$ 10,927 $ 226
May 3, 1 AM $ 0.000115
+3.76%
$ 11,459 $ 235
May 3, 12 AM $ 0.00011
-7.15%
$ 11,018 $ 214
May 2, 11 PM $ 0.000117
+2.59%
$ 11,713 $ 121
May 2, 10 PM $ 0.000114
+0.23%
$ 11,402 $ 120
May 2, 9 PM $ 0.000115
+5.92%
$ 11,522 $ 120
May 2, 8 PM $ 0.00011
-0.42%
$ 10,997 $ 112
May 2, 7 PM $ 0.00011
+1.16%
$ 11,026 $ 114
May 2, 6 PM $ 0.000111
+1.95%
$ 11,108 $ 198
May 2, 5 PM $ 0.000108
-5.53%
$ 10,821 $ 198
May 2, 4 PM $ 0.000117
+2.95%
$ 11,654 $ 204
May 2, 3 PM $ 0.000112
-4.82%
$ 11,175 $ 202
May 2, 2 PM $ 0.000112
-3.44%
$ 11,181 $ 197
May 2, 1 PM $ 0.000116
+1.34%
$ 11,561 $ 184
May 2, 12 PM $ 0.000114
-1.05%
$ 11,437 $ 172
May 2, 11 AM $ 0.000112
+1.84%
$ 11,238 $ 91
May 2, 10 AM $ 0.000116
-0.13%
$ 11,601 $ 82
May 2, 9 AM $ 0.000112
+1.84%
$ 11,155 $ 78
May 2, 8 AM $ 0.000104
-11.52%
$ 10,381 $ 64
May 2, 7 AM $ 0.00011
-4.27%
$ 10,973 $ 50
May 2, 6 AM $ 0.000106
-8.37%
$ 10,642 $ 49
May 2, 5 AM $ 0.00011
-4.46%
$ 11,020 $ 41
May 2, 4 AM $ 0.000111
+7.86%
$ 11,115 $ 4
May 2, 3 AM $ 0.000103
+0.09%
$ 10,325 $ 4
May 2, 2 AM $ 0.000104
-0.04%
$ 10,359 $ 4
May 2, 1 AM $ 0.000103
-0.34%
$ 10,345 $ 4