KTCC Historical Data

KTCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0264
+0.00%
$ 26.41 million $ 21,673
Yesterday $ 0.0215
+4.46%
$ 21.51 million $ 7,403
Jul 8, 2026 $ 0.0206
-0.21%
$ 20.58 million $ 9,637
Jul 7, 2026 $ 0.0206
+0.01%
$ 20.6 million $ 5,238
Jul 6, 2026 $ 0.0206
-0.25%
$ 20.58 million $ 7,130
Jul 5, 2026 $ 0.0207
+1.42%
$ 20.68 million $ 2,601
Jul 4, 2026 $ 0.0206
+0.47%
$ 20.61 million $ 3,419
Jul 3, 2026 $ 0.0205
+1.27%
$ 20.5 million $ 2,825
Jul 2, 2026 $ 0.0202
-2.47%
$ 20.22 million $ 4,630
Jul 1, 2026 $ 0.0207
+0.97%
$ -- $ 5,592
Jun 30, 2026 $ 0.0205
+1.02%
$ 20.53 million $ 3,902
Jun 29, 2026 $ 0.0203
-2.73%
$ 20.26 million $ 4,695
Jun 28, 2026 $ 0.0211
-1.73%
$ 21.09 million $ 3,891
Jun 27, 2026 $ 0.0214
-6.12%
$ 21.43 million $ 3,804
Jun 26, 2026 $ 0.023
-1.56%
$ 22.96 million $ 1,293
Jun 25, 2026 $ 0.0233
+4.08%
$ 23.35 million $ 3,904
Jun 24, 2026 $ 0.0226
-5.51%
$ -- $ 2,495
Jun 23, 2026 $ 0.0239
-0.41%
$ 23.9 million $ 1,000
Jun 22, 2026 $ 0.0237
-0.78%
$ 23.74 million $ 1,447
Jun 21, 2026 $ 0.0239
+3.49%
$ 23.92 million $ 1,652
Jun 20, 2026 $ 0.0227
+0.15%
$ 22.71 million $ 2,285
Jun 19, 2026 $ 0.0225
-1.42%
$ 22.53 million $ 2,491
Jun 18, 2026 $ 0.0228
+2.77%
$ 22.82 million $ 17,913
Jun 17, 2026 $ 0.0222
+10.26%
$ 22.2 million $ 3,622
Jun 16, 2026 $ 0.0201
+6.73%
$ -- $ 3,088
Jun 15, 2026 $ 0.0191
-6.36%
$ 19.05 million $ 4,473
Jun 14, 2026 $ 0.0206
-1.93%
$ 20.62 million $ 2,031
Jun 13, 2026 $ 0.0209
-6.37%
$ 20.91 million $ 10,277
Jun 12, 2026 $ 0.0222
-3.96%
$ 22.25 million $ 1,090
Jun 11, 2026 $ 0.0232
-0.75%
$ 23.16 million $ 2,002
Jun 10, 2026 $ 0.0233
-0.49%
$ 23.32 million $ 2,847
Jun 9, 2026 $ 0.0234
-3.44%
$ 23.41 million $ 2,478
Jun 8, 2026 $ 0.0242
+0.13%
$ -- $ 3,031
Jun 7, 2026 $ 0.0242
-5.70%
$ 24.2 million $ 3,647
Jun 6, 2026 $ 0.0256
+0.39%
$ 25.6 million $ 1,293
Jun 5, 2026 $ 0.0256
+7.93%
$ 25.58 million $ 6,720
Jun 4, 2026 $ 0.0236
-1.68%
$ 23.64 million $ 5,280
Jun 3, 2026 $ 0.024
+4.76%
$ 24.04 million $ 4,824
Jun 2, 2026 $ 0.0228
+5.41%
$ 22.76 million $ 9,129
Jun 1, 2026 $ 0.0215
-5.43%
$ 21.55 million $ 9,495
May 31, 2026 $ 0.0227
-28.40%
$ 22.73 million $ 66,250
May 30, 2026 $ 0.0317
-3.31%
$ 31.71 million $ 8,948
May 29, 2026 $ 0.033
+1.68%
$ 33.04 million $ 3,407
May 28, 2026 $ 0.0327
+1.47%
$ -- $ 1,184
May 27, 2026 $ 0.0321
-2.89%
$ 32.13 million $ 1,323
May 26, 2026 $ 0.0333
-1.41%
$ -- $ 9,039
May 25, 2026 $ 0.0336
-3.36%
$ -- $ 5,329
May 24, 2026 $ 0.0336
-1.27%
$ 33.55 million $ 3,536
May 23, 2026 $ 0.0342
+2.15%
$ -- $ 2,180
May 22, 2026 $ 0.0338
-1.80%
$ -- $ 2,284
Download