KTCC Historical Data

KTCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0533
+0.00%
$ 53.2 million $ 32,522
Yesterday $ 0.0501
+3.77%
$ 50.06 million $ 10,532
Aug 10, 2026 $ 0.0481
+4.92%
$ 48.41 million $ 11,100
Aug 9, 2026 $ 0.0458
+0.92%
$ 45.82 million $ 7,459
Aug 8, 2026 $ 0.0454
+2.41%
$ 45.38 million $ 42,312
Aug 7, 2026 $ 0.0458
+9.16%
$ 45.77 million $ 29,010
Aug 6, 2026 $ 0.0419
-0.72%
$ 41.91 million $ 7,267
Aug 5, 2026 $ 0.0422
+2.09%
$ 42.21 million $ 8,539
Aug 4, 2026 $ 0.0413
-0.48%
$ 41.33 million $ 9,427
Aug 3, 2026 $ 0.0415
+0.96%
$ 41.51 million $ 9,137
Aug 2, 2026 $ 0.0411
-2.31%
$ 41.1 million $ 4,409
Aug 1, 2026 $ 0.042
+4.23%
$ 42.07 million $ 8,028
Jul 31, 2026 $ 0.0402
-0.12%
$ 40.26 million $ 4,446
Jul 30, 2026 $ 0.0401
+4.39%
$ 40.13 million $ 14,794
Jul 29, 2026 $ 0.0384
-7.83%
$ 38.37 million $ 12,772
Jul 28, 2026 $ 0.0416
+0.21%
$ 41.56 million $ 6,211
Jul 27, 2026 $ 0.0415
-0.70%
$ 41.47 million $ 3,855
Jul 26, 2026 $ 0.0417
+5.02%
$ 41.75 million $ 9,666
Jul 25, 2026 $ 0.0397
+0.67%
$ 39.72 million $ 10,465
Jul 24, 2026 $ 0.0396
-15.42%
$ 39.63 million $ 36,761
Jul 23, 2026 $ 0.0469
+0.43%
$ 46.85 million $ 12,499
Jul 22, 2026 $ 0.0466
-5.63%
$ 46.64 million $ 24,351
Jul 21, 2026 $ 0.0494
+7.85%
$ 49.35 million $ 53,816
Jul 20, 2026 $ 0.0458
+15.00%
$ 45.76 million $ 28,625
Jul 19, 2026 $ 0.0399
+2.22%
$ 39.94 million $ 22,677
Jul 18, 2026 $ 0.0391
-3.64%
$ 39.06 million $ 14,350
Jul 17, 2026 $ 0.0406
+0.04%
$ 40.6 million $ 14,147
Jul 16, 2026 $ 0.0406
-1.23%
$ 40.6 million $ 23,891
Jul 15, 2026 $ 0.0411
+2.78%
$ 41.1 million $ 11,671
Jul 14, 2026 $ 0.04
+2.84%
$ 39.98 million $ 18,357
Jul 13, 2026 $ 0.0389
-1.42%
$ 38.86 million $ 27,514
Jul 12, 2026 $ 0.0395
+14.81%
$ 39.54 million $ 61,563
Jul 11, 2026 $ 0.0345
+23.72%
$ 34.49 million $ 54,252
Jul 10, 2026 $ 0.0279
+29.55%
$ 27.87 million $ 22,735
Jul 9, 2026 $ 0.0215
+4.46%
$ 21.51 million $ 7,403
Jul 8, 2026 $ 0.0206
-0.21%
$ 20.58 million $ 9,637
Jul 7, 2026 $ 0.0206
+0.01%
$ 20.6 million $ 5,238
Jul 6, 2026 $ 0.0206
-0.25%
$ 20.58 million $ 7,130
Jul 5, 2026 $ 0.0207
+1.42%
$ 20.68 million $ 2,601
Jul 4, 2026 $ 0.0206
+0.47%
$ 20.61 million $ 3,419
Jul 3, 2026 $ 0.0205
+1.27%
$ 20.5 million $ 2,825
Jul 2, 2026 $ 0.0202
-2.47%
$ 20.22 million $ 4,630
Jul 1, 2026 $ 0.0207
+0.97%
$ -- $ 5,592
Jun 30, 2026 $ 0.0205
+1.02%
$ 20.53 million $ 3,902
Jun 29, 2026 $ 0.0203
-2.73%
$ 20.26 million $ 4,695
Jun 28, 2026 $ 0.0211
-1.73%
$ 21.09 million $ 3,891
Jun 27, 2026 $ 0.0214
-6.12%
$ 21.43 million $ 3,804
Jun 26, 2026 $ 0.023
-1.56%
$ 22.96 million $ 1,293
Jun 25, 2026 $ 0.0233
+4.08%
$ 23.35 million $ 3,904
Jun 24, 2026 $ 0.0226
-5.51%
$ -- $ 2,495
Download