KTCC Historical Data

KTCC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0265
+5.99%
$ 26.51 million $ 10,852
Mar 13, 2026 $ 0.025
+1.36%
$ 25 million $ 8,756
Mar 12, 2026 $ 0.0251
+8.59%
$ 25.12 million $ 10,718
Mar 11, 2026 $ 0.0236
-1.15%
$ 23.61 million $ 10,534
Mar 10, 2026 $ 0.0238
-0.20%
$ -- $ 4,355
Mar 9, 2026 $ 0.0237
+1.79%
$ 23.68 million $ 4,184
Mar 8, 2026 $ 0.0232
-5.18%
$ -- $ 2,554
Mar 7, 2026 $ 0.0246
-5.22%
$ 24.57 million $ 17,027
Mar 6, 2026 $ 0.026
-3.63%
$ 25.96 million $ 2,539
Mar 5, 2026 $ 0.0268
+5.13%
$ 26.81 million $ 6,768
Mar 4, 2026 $ 0.0254
-7.69%
$ 25.35 million $ 15,036
Mar 3, 2026 $ 0.0275
-21.40%
$ 27.5 million $ 23,617
Mar 2, 2026 $ 0.035
+28.36%
$ 34.99 million $ 20,627
Mar 1, 2026 $ 0.0272
+8.24%
$ 27.25 million $ 32,383
Feb 28, 2026 $ 0.0252
+5.67%
$ 25.21 million $ 8,297
Feb 27, 2026 $ 0.0232
-0.77%
$ 23.2 million $ 10,841
Feb 26, 2026 $ 0.0223
+0.09%
$ -- $ 8,056
Feb 25, 2026 $ 0.0215
-4.15%
$ -- $ 6,148
Feb 24, 2026 $ 0.0223
+3.76%
$ 22.29 million $ 869
Feb 23, 2026 $ 0.0218
-0.95%
$ -- $ 1,895
Feb 22, 2026 $ 0.022
-0.60%
$ -- $ 1,201
Feb 21, 2026 $ 0.0219
+2.00%
$ 21.87 million $ 3,285
Feb 20, 2026 $ 0.0219
+1.38%
$ -- $ 106
Feb 18, 2026 $ 0.0217
-0.31%
$ -- $ 155
Feb 17, 2026 $ 0.0218
+1.41%
$ 21.8 million $ 3,473
Feb 16, 2026 $ 0.0215
+1.99%
$ 21.47 million $ 4,048
Feb 15, 2026 $ 0.021
+2.42%
$ 21.03 million $ 3,411
Feb 14, 2026 $ 0.0205
+1.92%
$ 20.45 million $ 1,481
Feb 13, 2026 $ 0.02
+0.59%
$ 19.95 million $ 59
Feb 12, 2026 $ 0.0195
+0.27%
$ 19.55 million $ 1,050
Feb 11, 2026 $ 0.0195
-0.16%
$ 19.49 million $ 6,179
Feb 10, 2026 $ 0.0195
-3.34%
$ 19.52 million $ 13,900
Feb 9, 2026 $ 0.0201
+0.01%
$ 20.13 million $ 6,207
Feb 8, 2026 $ 0.0201
+0.57%
$ 20.12 million $ 4,386
Feb 7, 2026 $ 0.02
-11.37%
$ 19.98 million $ 955
Feb 6, 2026 $ 0.0225
+2.97%
$ 22.55 million $ 6,952
Feb 5, 2026 $ 0.0219
+5.20%
$ 21.92 million $ 11,702
Feb 4, 2026 $ 0.0206
+3.20%
$ -- $ 4,194
Feb 3, 2026 $ 0.02
+2.00%
$ 20.04 million $ 10,817
Feb 2, 2026 $ 0.0195
+2.05%
$ -- $ 4,031
Feb 1, 2026 $ 0.0189
+4.45%
$ 18.88 million $ 89
Jan 31, 2026 $ 0.0181
+0.32%
$ 18.1 million $ 3,680
Jan 29, 2026 $ 0.0183
-1.96%
$ -- $ 808
Jan 28, 2026 $ 0.0187
-2.40%
$ 18.66 million $ 1,941
Jan 27, 2026 $ 0.0191
+4.12%
$ 19.14 million $ 6,906
Jan 26, 2026 $ 0.0191
+0.72%
$ -- $ 540
Jan 25, 2026 $ 0.019
-2.45%
$ 18.97 million $ 4,214
Jan 24, 2026 $ 0.0195
-6.56%
$ 19.53 million $ 3,377
Jan 23, 2026 $ 0.0207
+0.59%
$ -- $ 4,008
Jan 22, 2026 $ 0.0205
+4.36%
$ 20.52 million $ 8,630