KTCC Historical Data

KTCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0355
+0.00%
$ 35.46 million $ 7,892
Yesterday $ 0.0354
-0.34%
$ 35.35 million $ 7,723
May 1, 2026 $ 0.0355
-1.01%
$ 35.47 million $ 12,840
Apr 30, 2026 $ 0.0358
-0.32%
$ 35.77 million $ 28,101
Apr 29, 2026 $ 0.0365
-1.97%
$ 36.51 million $ 16,158
Apr 28, 2026 $ 0.0372
-1.40%
$ 37.21 million $ 20,731
Apr 27, 2026 $ 0.0378
+2.84%
$ 37.83 million $ 19,973
Apr 26, 2026 $ 0.0368
-1.36%
$ 36.83 million $ 16,931
Apr 25, 2026 $ 0.0373
-1.11%
$ 37.27 million $ 29,221
Apr 24, 2026 $ 0.0376
-0.45%
$ 37.62 million $ 6,913
Apr 23, 2026 $ 0.0375
-3.24%
$ 37.51 million $ 13,126
Apr 22, 2026 $ 0.0389
+0.39%
$ 38.92 million $ 8,939
Apr 21, 2026 $ 0.0388
-4.32%
$ 38.84 million $ 24,394
Apr 20, 2026 $ 0.0405
+1.11%
$ 40.52 million $ 9,939
Apr 19, 2026 $ 0.0403
+0.62%
$ 40.25 million $ 17,023
Apr 18, 2026 $ 0.0401
+7.26%
$ 40.15 million $ 30,300
Apr 17, 2026 $ 0.0373
+1.67%
$ 37.34 million $ 27,222
Apr 16, 2026 $ 0.0367
-1.50%
$ 36.72 million $ 15,991
Apr 15, 2026 $ 0.0373
+2.48%
$ 37.29 million $ 22,912
Apr 14, 2026 $ 0.0363
-6.89%
$ 36.31 million $ 26,181
Apr 13, 2026 $ 0.0391
-0.14%
$ 39.06 million $ 31,096
Apr 12, 2026 $ 0.0391
+0.33%
$ 39.12 million $ 70,659
Apr 11, 2026 $ 0.0389
+3.35%
$ 38.87 million $ 20,451
Apr 10, 2026 $ 0.0376
+7.95%
$ 37.61 million $ 40,471
Apr 9, 2026 $ 0.0348
+8.70%
$ 34.84 million $ 22,876
Apr 8, 2026 $ 0.0321
+4.69%
$ 32.11 million $ 17,746
Apr 7, 2026 $ 0.0307
+1.47%
$ 30.67 million $ 13,152
Apr 6, 2026 $ 0.0302
+4.15%
$ 30.21 million $ 15,033
Apr 5, 2026 $ 0.029
-2.67%
$ 29.01 million $ 17,111
Apr 4, 2026 $ 0.0297
-1.66%
$ 29.74 million $ 6,586
Apr 3, 2026 $ 0.0301
-0.63%
$ 30.12 million $ 25,140
Apr 2, 2026 $ 0.0303
+3.93%
$ 30.3 million $ 21,270
Apr 1, 2026 $ 0.0291
+2.67%
$ 29.14 million $ 27,538
Mar 31, 2026 $ 0.0284
+3.30%
$ 28.45 million $ 17,786
Mar 30, 2026 $ 0.0274
-1.06%
$ 27.42 million $ 10,818
Mar 29, 2026 $ 0.0277
+1.01%
$ 27.71 million $ 9,643
Mar 28, 2026 $ 0.0273
-1.23%
$ 27.3 million $ 12,224
Mar 27, 2026 $ 0.0275
-0.24%
$ -- $ 8,050
Mar 26, 2026 $ 0.0277
+0.12%
$ 27.69 million $ 17,671
Mar 25, 2026 $ 0.0274
+0.14%
$ 27.42 million $ 11,818
Mar 24, 2026 $ 0.0273
+1.57%
$ 27.26 million $ 9,250
Mar 23, 2026 $ 0.0268
-1.35%
$ 26.84 million $ 7,934
Mar 22, 2026 $ 0.0273
-2.61%
$ 27.3 million $ 16,002
Mar 21, 2026 $ 0.028
+1.00%
$ 28.04 million $ 19,238
Mar 20, 2026 $ 0.0277
+3.33%
$ 27.73 million $ 5,869
Mar 19, 2026 $ 0.0267
-0.50%
$ 26.72 million $ 5,118
Mar 18, 2026 $ 0.0268
+1.89%
$ 26.84 million $ 5,745
Mar 17, 2026 $ 0.0263
-1.07%
$ 26.27 million $ 4,626
Mar 16, 2026 $ 0.0266
-5.63%
$ 26.6 million $ 14,967
Mar 15, 2026 $ 0.0282
+6.00%
$ 28.18 million $ 7,152
Download