KTCC Historical Data

KTCC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0267
+0.00%
$ 26.74 million $ 21,438
Today, at 6 PM $ 0.0267
+1.21%
$ 26.74 million $ 21,438
Today, at 4 PM $ 0.0264
-0.08%
$ 26.41 million $ 21,673
Today, at 3 PM $ 0.0265
+0.29%
$ 26.5 million $ 21,565
Today, at 1 PM $ 0.0264
+0.43%
$ 26.39 million $ 21,918
Today, at 11 AM $ 0.0263
-0.01%
$ 26.28 million $ 22,218
Today, at 10 AM $ 0.0263
-4.74%
$ 26.28 million $ 21,785
Today, at 9 AM $ 0.0273
+0.50%
$ 27.31 million $ 20,097
Today, at 8 AM $ 0.0269
+2.29%
$ 26.93 million $ 18,164
Today, at 7 AM $ 0.0263
-2.93%
$ 26.32 million $ 16,333
Today, at 6 AM $ 0.027
+11.02%
$ 27.02 million $ 14,249
Today, at 5 AM $ 0.0243
+3.02%
$ 24.33 million $ 9,382
Today, at 4 AM $ 0.0236
+0.52%
$ 23.64 million $ 9,672
Today, at 3 AM $ 0.0235
+0.79%
$ 23.51 million $ 11,080
Today, at 2 AM $ 0.0232
+4.17%
$ 23.21 million $ 9,341
Today, at 1 AM $ 0.0221
+1.67%
$ 22.11 million $ 7,500
Today, at 12 AM $ 0.0217
+1.08%
$ 21.74 million $ 7,209
Yesterday, at 11 PM $ 0.0215
+0.80%
$ 21.51 million $ 7,403
Yesterday, at 10 PM $ 0.0213
+0.34%
$ 21.29 million $ 7,871
Yesterday, at 9 PM $ 0.0211
-0.19%
$ 21.11 million $ 7,692
Yesterday, at 6 PM $ 0.0211
+0.00%
$ 21.06 million $ 8,060
Yesterday, at 5 PM $ 0.021
-0.56%
$ 21.01 million $ 7,975
Yesterday, at 4 PM $ 0.0211
+0.36%
$ 21.08 million $ 7,916
Yesterday, at 3 PM $ 0.0212
-0.92%
$ 21.16 million $ 7,743
Yesterday, at 2 PM $ 0.0215
+0.00%
$ 21.49 million $ 7,539
Yesterday, at 1 PM $ 0.0215
+0.36%
$ 21.53 million $ 7,694
Yesterday, at 12 PM $ 0.0213
+0.08%
$ 21.34 million $ 7,594
Yesterday, at 11 AM $ 0.0213
+0.54%
$ 21.32 million $ 7,971
Yesterday, at 10 AM $ 0.0212
-1.58%
$ 21.24 million $ 10,609
Yesterday, at 9 AM $ 0.0216
-1.56%
$ 21.6 million $ 10,643
Yesterday, at 8 AM $ 0.0219
-0.21%
$ 21.91 million $ 10,604
Yesterday, at 7 AM $ 0.0219
+1.21%
$ 21.92 million $ 12,210
Yesterday, at 6 AM $ 0.0217
+0.53%
$ 21.65 million $ 12,256
Yesterday, at 5 AM $ 0.0215
+5.08%
$ 21.51 million $ 12,568
Yesterday, at 4 AM $ 0.0205
+0.42%
$ 20.47 million $ 11,689
Yesterday, at 3 AM $ 0.0208
+0.36%
$ 20.85 million $ 9,738
Yesterday, at 2 AM $ 0.0208
-0.93%
$ 20.77 million $ 9,762
Yesterday, at 1 AM $ 0.021
+0.37%
$ 20.95 million $ 9,669
Yesterday, at 12 AM $ 0.0209
+1.37%
$ 20.87 million $ 9,846
Jul 8, 11 PM $ 0.0206
-1.46%
$ 20.58 million $ 9,637
Jul 8, 10 PM $ 0.0209
+0.74%
$ 20.88 million $ 9,082
Jul 8, 9 PM $ 0.0207
+0.00%
$ 20.7 million $ 8,944
Jul 8, 8 PM $ 0.0207
+0.00%
$ 20.7 million $ 8,955
Jul 8, 7 PM $ 0.0207
+0.39%
$ 20.69 million $ 8,935
Jul 8, 6 PM $ 0.0206
-2.27%
$ 20.6 million $ 8,483
Jul 8, 5 PM $ 0.0211
+0.00%
$ 21.07 million $ 8,499
Jul 8, 4 PM $ 0.0211
+0.00%
$ 21.05 million $ 8,592
Jul 8, 3 PM $ 0.021
-0.11%
$ 21.03 million $ 8,571
Jul 8, 2 PM $ 0.0209
-0.03%
$ 20.94 million $ 8,495
Jul 8, 1 PM $ 0.0209
+0.90%
$ 20.92 million $ 8,673
Download