KTCC Historical Data

KTCC
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0264
+0.00%
$ 26.41 million $ 21,673
4:04 PM $ 0.0264
+0.00%
$ 26.39 million $ 21,637
4:03 PM $ 0.0264
+0.00%
$ 26.39 million $ 21,586
3:13 PM $ 0.0265
+0.00%
$ 26.5 million $ 21,565
3:11 PM $ 0.0264
+0.00%
$ 26.5 million $ 21,544
1:52 PM $ 0.0264
+0.00%
$ 26.39 million $ 21,918
1:46 PM $ 0.0264
+0.00%
$ 26.35 million $ 21,917
1:26 PM $ 0.0264
+0.00%
$ 26.35 million $ 22,119
1:22 PM $ 0.0263
+0.00%
$ 26.29 million $ 22,114
1:21 PM $ 0.0263
+0.00%
$ 26.29 million $ 22,109
1:02 PM $ 0.0263
+0.00%
$ 26.28 million $ 22,109
11:53 AM $ 0.0263
+0.00%
$ 26.28 million $ 22,218
11:50 AM $ 0.0263
+0.24%
$ 26.28 million $ 22,098
11:35 AM $ 0.0263
+0.00%
$ 26.23 million $ 22,048
11:24 AM $ 0.0262
+0.02%
$ 26.23 million $ 21,994
11:20 AM $ 0.0262
+0.00%
$ 26.23 million $ 21,849
11:11 AM $ 0.0263
+0.00%
$ 26.34 million $ 21,799
11:03 AM $ 0.0263
+0.00%
$ 26.28 million $ 21,799
10:57 AM $ 0.0263
+0.00%
$ 26.28 million $ 21,785
10:56 AM $ 0.0262
+0.00%
$ 26.28 million $ 21,734
10:50 AM $ 0.0262
+0.00%
$ 26.56 million $ 22,024
10:45 AM $ 0.0263
-0.84%
$ 26.56 million $ 21,828
10:44 AM $ 0.0266
-0.47%
$ 26.56 million $ 21,702
10:35 AM $ 0.0267
+0.00%
$ 26.66 million $ 21,742
10:32 AM $ 0.0267
-0.13%
$ 26.66 million $ 21,572
10:29 AM $ 0.0269
+0.00%
$ 26.87 million $ 21,510
10:20 AM $ 0.027
-1.20%
$ 27.27 million $ 21,260
10:19 AM $ 0.0273
-0.92%
$ 27.27 million $ 21,037
10:18 AM $ 0.0275
+0.00%
$ 27.27 million $ 21,009
10:14 AM $ 0.0275
+0.00%
$ 27.54 million $ 20,994
10:13 AM $ 0.0276
+0.00%
$ 27.54 million $ 20,967
10:12 AM $ 0.0276
+0.00%
$ 27.54 million $ 20,917
10:11 AM $ 0.0275
+0.00%
$ 27.54 million $ 20,889
10:10 AM $ 0.0276
+0.00%
$ 27.54 million $ 20,862
10:01 AM $ 0.0276
+0.00%
$ 27.59 million $ 20,147
9:47 AM $ 0.0273
+0.00%
$ 27.31 million $ 20,097
9:45 AM $ 0.0272
+0.00%
$ 27.31 million $ 20,047
9:38 AM $ 0.0272
+0.00%
$ 27.19 million $ 19,947
9:29 AM $ 0.0271
+0.00%
$ 27.07 million $ 20,228
9:28 AM $ 0.027
+0.00%
$ 27.07 million $ 20,201
9:16 AM $ 0.027
+0.00%
$ 27.05 million $ 20,218
9:15 AM $ 0.0271
+0.00%
$ 27.05 million $ 20,191
9:13 AM $ 0.0271
+0.00%
$ 27.11 million $ 20,189
9:11 AM $ 0.0271
+0.00%
$ 27.11 million $ 20,187
9:10 AM $ 0.0271
+0.00%
$ 27.11 million $ 20,160
9:09 AM $ 0.0271
+0.00%
$ 27.14 million $ 20,257
9:07 AM $ 0.0271
+0.00%
$ 27.14 million $ 20,230
9:06 AM $ 0.0272
+0.00%
$ 27.14 million $ 19,197
8:55 AM $ 0.0269
+0.00%
$ 26.68 million $ 18,164
8:52 AM $ 0.0267
+0.00%
$ 26.68 million $ 18,134
Download