KTCC Historical Data

KTCC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0365
+28.63%
$ 35.77 million $ 635,082
Mar 2026 $ 0.0284
+13.00%
$ 28.45 million $ 353,860
Feb 2026 $ 0.0252
+39.47%
$ 25.21 million $ 123,788
Jan 2026 $ 0.0183
-35.86%
$ 18.1 million $ 590,134
Dec 2025 $ 0.0285
-39.66%
$ 28.53 million $ 32.72 million
Nov 2025 $ 0.0477
+47.90%
$ 47.08 million $ 54.9 million
Oct 2025 $ 0.0276
-9.90%
$ 32.21 million $ 14.7 million
Sep 2025 $ 0.0304
-3.56%
$ -- $ 100,675
Download