KTCC Historical Data

KTCC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0373
-7.01%
$ 36.83 million $ 92,533
Apr 13 $ 0.0401
+2.64%
$ 40.25 million $ 153,703
Apr 6 $ 0.0389
+34.00%
$ 39.12 million $ 129,729
Mar 30 $ 0.0297
+7.32%
$ 29.01 million $ 109,137
Mar 23 $ 0.0273
+0.35%
$ 27.71 million $ 66,946
Mar 16 $ 0.0273
-3.15%
$ 27.3 million $ 71,564
Mar 9 $ 0.0282
+21.15%
$ 28.18 million $ 56,552
Mar 2 $ 0.0246
-9.86%
$ -- $ 85,614
Feb 23 $ 0.0272
+23.92%
$ 27.25 million $ 68,488
Feb 16 $ 0.0219
+3.89%
$ -- $ 11,067
Feb 9 $ 0.0205
+1.60%
$ 21.03 million $ 28,877
Feb 2 $ 0.02
+4.70%
$ 20.12 million $ 38,651
Jan 26 $ 0.0181
-4.64%
$ 18.88 million $ 13,876
Jan 19 $ 0.0195
-2.85%
$ 18.97 million $ 52,358
Jan 12 $ 0.0213
-9.52%
$ 19.98 million $ 115,533
Jan 5 $ 0.0232
-19.40%
$ 23.47 million $ 169,736
Dec 29 $ 0.0305
-10.20%
$ 28.78 million $ 2.54 million
Dec 22 $ 0.0355
+42.11%
$ 33.95 million $ 6.1 million
Dec 15 $ 0.0253
-0.38%
$ 25.1 million $ 4.53 million
Dec 8 $ 0.031
-48.55%
$ 25.42 million $ 3.39 million
Dec 1 $ 0.0604
+28.17%
$ 60.19 million $ 13.37 million
Nov 24 $ 0.0477
-7.50%
$ 47.08 million $ 16.44 million
Nov 17 $ 0.0512
+51.15%
$ 51.54 million $ 11.91 million
Nov 10 $ 0.0343
+3.25%
$ 33.94 million $ 10.02 million
Nov 3 $ 0.0332
+11.36%
$ 33.3 million $ 8.37 million
Oct 27 $ 0.03
-15.58%
$ 29.83 million $ 7 million
Oct 20 $ 0.0354
+8.01%
$ 35.49 million $ 5.12 million
Oct 13 $ 0.0324
+15.66%
$ 32.65 million $ 1.67 million
Oct 6 $ 0.0279
-7.91%
$ 27.99 million $ 738,471
Sep 29 $ 0.0302
-4.16%
$ 30.28 million $ 950,954
Download