KTCC Historical Data

KTCC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0348
+0.41%
$ 34.81 million $ 22,876
Apr 9, 10 PM $ 0.0347
+0.37%
$ 34.72 million $ 23,015
Apr 9, 9 PM $ 0.0346
-0.47%
$ 34.64 million $ 23,355
Apr 9, 8 PM $ 0.0348
+0.26%
$ 34.79 million $ 23,319
Apr 9, 7 PM $ 0.0347
+0.89%
$ 34.68 million $ 23,527
Apr 9, 5 PM $ 0.0342
+0.00%
$ 34.25 million $ 23,893
Apr 9, 2 PM $ 0.0346
-1.34%
$ 34.57 million $ 25,400
Apr 9, 1 PM $ 0.035
+2.12%
$ 35.05 million $ 25,977
Apr 9, 12 PM $ 0.0343
+2.45%
$ 34.33 million $ 24,826
Apr 9, 11 AM $ 0.0336
+2.41%
$ 33.56 million $ 23,694
Apr 9, 10 AM $ 0.0328
-0.03%
$ 32.75 million $ 22,954
Apr 9, 9 AM $ 0.0329
+0.00%
$ 32.9 million $ 21,030
Apr 9, 8 AM $ 0.0329
+0.15%
$ 32.91 million $ 20,385
Apr 9, 7 AM $ 0.0329
+0.89%
$ 32.9 million $ 21,152
Apr 9, 6 AM $ 0.0326
+1.38%
$ 32.62 million $ 21,176
Apr 9, 5 AM $ 0.032
+1.46%
$ 32.04 million $ 20,663
Apr 9, 4 AM $ 0.0315
-1.73%
$ 31.46 million $ 20,187
Apr 9, 3 AM $ 0.032
-0.20%
$ 31.99 million $ 18,796
Apr 9, 2 AM $ 0.032
+1.41%
$ 31.99 million $ 20,680
Apr 9, 1 AM $ 0.0315
-0.65%
$ 31.48 million $ 20,728
Apr 9, 12 AM $ 0.0316
-1.19%
$ 31.65 million $ 18,184
Apr 8, 11 PM $ 0.0321
+0.36%
$ 32.11 million $ 17,746
Apr 8, 10 PM $ 0.0321
+0.20%
$ 32.08 million $ 17,752
Apr 8, 9 PM $ 0.0321
+0.27%
$ 32.12 million $ 17,678
Apr 8, 8 PM $ 0.032
+0.34%
$ 31.96 million $ 17,622
Apr 8, 7 PM $ 0.032
+0.40%
$ 31.97 million $ 17,388
Apr 8, 5 PM $ 0.0318
-0.57%
$ 31.81 million $ 17,506
Apr 8, 4 PM $ 0.032
+4.56%
$ 32.03 million $ 16,749
Apr 8, 3 PM $ 0.0306
+0.42%
$ 30.57 million $ 15,670
Apr 8, 2 PM $ 0.0304
-2.88%
$ 30.37 million $ 15,953
Apr 8, 1 PM $ 0.0312
-1.45%
$ 31.19 million $ 15,010
Apr 8, 12 PM $ 0.0317
-0.13%
$ 31.69 million $ 16,667
Apr 8, 11 AM $ 0.0318
+0.73%
$ 31.81 million $ 17,917
Apr 8, 10 AM $ 0.0316
-0.51%
$ 31.62 million $ 17,322
Apr 8, 9 AM $ 0.0319
+0.41%
$ 31.86 million $ 18,020
Apr 8, 8 AM $ 0.0317
+0.23%
$ 31.7 million $ 18,038
Apr 8, 7 AM $ 0.0316
-0.40%
$ 31.56 million $ 17,014
Apr 8, 6 AM $ 0.0317
-2.15%
$ 31.69 million $ 18,520
Apr 8, 5 AM $ 0.0324
+3.51%
$ 32.43 million $ 17,766
Apr 8, 4 AM $ 0.0313
+0.18%
$ 31.3 million $ 16,912
Apr 8, 3 AM $ 0.0312
+0.30%
$ 31.24 million $ 17,612
Apr 8, 2 AM $ 0.0312
+0.08%
$ 31.17 million $ 14,567
Apr 8, 1 AM $ 0.0312
+1.33%
$ 31.15 million $ 13,728
Apr 8, 12 AM $ 0.0307
+0.00%
$ 30.67 million $ 13,306
Apr 7, 11 PM $ 0.0307
+0.84%
$ 30.67 million $ 13,152
Apr 7, 10 PM $ 0.0303
+0.22%
$ 30.32 million $ 12,982
Apr 7, 9 PM $ 0.0304
-1.36%
$ 30.36 million $ 12,900
Apr 7, 8 PM $ 0.0307
+0.24%
$ 30.71 million $ 12,766
Apr 7, 7 PM $ 0.0306
+1.02%
$ 30.61 million $ 12,746
Apr 7, 5 PM $ 0.0302
+0.00%
$ 30.18 million $ 12,628