KTCC Historical Data

KTCC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0302
+0.00%
$ 30.18 million $ 12,628
Apr 7, 4 PM $ 0.0301
+0.24%
$ 30.1 million $ 12,656
Apr 7, 3 PM $ 0.03
-1.36%
$ 29.96 million $ 13,213
Apr 7, 2 PM $ 0.0304
-0.01%
$ 30.41 million $ 13,255
Apr 7, 1 PM $ 0.0304
+0.99%
$ 30.45 million $ 13,162
Apr 7, 12 PM $ 0.0302
+0.03%
$ 30.16 million $ 11,154
Apr 7, 11 AM $ 0.0301
+1.45%
$ 30.08 million $ 10,059
Apr 7, 10 AM $ 0.0296
-1.19%
$ 29.58 million $ 9,670
Apr 7, 9 AM $ 0.0299
+0.41%
$ 29.87 million $ 9,596
Apr 7, 8 AM $ 0.0297
+0.48%
$ 29.68 million $ 9,447
Apr 7, 7 AM $ 0.0295
-2.62%
$ 29.48 million $ 10,416
Apr 7, 6 AM $ 0.0302
+0.32%
$ 30.2 million $ 8,750
Apr 7, 5 AM $ 0.03
+1.27%
$ 30.05 million $ 9,574
Apr 7, 4 AM $ 0.0296
-0.42%
$ 29.63 million $ 10,647
Apr 7, 3 AM $ 0.0298
-0.83%
$ 29.76 million $ 10,734
Apr 7, 2 AM $ 0.03
+0.18%
$ 30.01 million $ 14,454
Apr 7, 1 AM $ 0.0299
-1.22%
$ 29.88 million $ 14,541
Apr 7, 12 AM $ 0.0302
+0.07%
$ 30.25 million $ 14,958
Apr 6, 11 PM $ 0.0302
-0.05%
$ 30.21 million $ 15,033
Apr 6, 10 PM $ 0.0301
+0.05%
$ 30.1 million $ 15,090
Apr 6, 9 PM $ 0.0301
+0.70%
$ 30.09 million $ 15,831
Apr 6, 8 PM $ 0.0298
+0.24%
$ 29.8 million $ 15,766
Apr 6, 7 PM $ 0.0297
-0.02%
$ 29.73 million $ 15,702
Apr 6, 6 PM $ 0.0297
+0.48%
$ 29.68 million $ 15,648
Apr 6, 5 PM $ 0.0294
+0.00%
$ -- $ 15,446
Apr 6, 4 PM $ 0.0294
-0.83%
$ 29.36 million $ 15,389
Apr 6, 3 PM $ 0.0295
-1.45%
$ 29.53 million $ 15,099
Apr 6, 2 PM $ 0.0298
+0.00%
$ 29.84 million $ 14,521
Apr 6, 1 PM $ 0.0297
+0.00%
$ 29.72 million $ 16,138
Apr 6, 11 AM $ 0.0297
+0.57%
$ 29.67 million $ 19,485
Apr 6, 10 AM $ 0.0301
-0.12%
$ 30.05 million $ 19,841
Apr 6, 9 AM $ 0.0302
+0.70%
$ 30.16 million $ 20,013
Apr 6, 8 AM $ 0.0298
+0.85%
$ 29.82 million $ 20,488
Apr 6, 7 AM $ 0.0295
+0.58%
$ 29.49 million $ 19,610
Apr 6, 6 AM $ 0.0297
+1.62%
$ 29.68 million $ 19,860
Apr 6, 5 AM $ 0.0291
-0.70%
$ 29.14 million $ 22,794
Apr 6, 4 AM $ 0.0293
-0.95%
$ 29.29 million $ 22,386
Apr 6, 3 AM $ 0.0295
+0.54%
$ 29.51 million $ 21,895
Apr 6, 2 AM $ 0.0301
+3.10%
$ 30.08 million $ 19,664
Apr 6, 1 AM $ 0.0291
+0.41%
$ 29.08 million $ 16,660
Apr 6, 12 AM $ 0.0291
+0.44%
$ 29.13 million $ 15,868
Apr 5, 11 PM $ 0.029
+0.49%
$ 29.01 million $ 17,111
Apr 5, 10 PM $ 0.0288
-3.00%
$ 28.78 million $ 18,580
Apr 5, 9 PM $ 0.0295
+0.42%
$ 29.55 million $ 17,753
Apr 5, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 17,198
Apr 5, 2 PM $ 0.0299
-0.34%
$ 29.93 million $ 17,926
Apr 5, 1 PM $ 0.0301
+2.72%
$ 30.07 million $ 16,272
Apr 5, 12 PM $ 0.0292
+0.13%
$ 29.15 million $ 13,376
Apr 5, 11 AM $ 0.0291
-0.29%
$ 29.06 million $ 13,396
Apr 5, 10 AM $ 0.0293
+0.23%
$ 29.33 million $ 13,079