KTCC Historical Data

KTCC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0293
+0.23%
$ 29.33 million $ 13,079
Apr 5, 9 AM $ 0.0292
+1.07%
$ 29.2 million $ 12,815
Apr 5, 8 AM $ 0.0288
+0.00%
$ 28.82 million $ 13,377
Apr 5, 7 AM $ 0.0293
-2.00%
$ 29.35 million $ 13,316
Apr 5, 6 AM $ 0.0299
-0.94%
$ 29.88 million $ 12,653
Apr 5, 5 AM $ 0.0302
+0.90%
$ 30.2 million $ 9,331
Apr 5, 4 AM $ 0.0298
+0.80%
$ 29.81 million $ 7,869
Apr 5, 3 AM $ 0.0296
+0.15%
$ 29.55 million $ 7,580
Apr 5, 2 AM $ 0.0295
+0.21%
$ 29.47 million $ 7,675
Apr 5, 1 AM $ 0.0293
+0.63%
$ 29.34 million $ 7,668
Apr 5, 12 AM $ 0.0291
-2.37%
$ 29.1 million $ 7,663
Apr 4, 11 PM $ 0.0297
+0.50%
$ 29.74 million $ 6,586
Apr 4, 10 PM $ 0.0295
-2.05%
$ 29.47 million $ 6,162
Apr 4, 3 PM $ 0.03
-0.12%
$ 30 million $ 5,930
Apr 4, 2 PM $ 0.0299
-0.93%
$ 29.92 million $ 5,693
Apr 4, 1 PM $ 0.0302
-0.12%
$ 30.18 million $ 5,231
Apr 4, 12 PM $ 0.0303
+0.23%
$ 30.25 million $ 5,296
Apr 4, 11 AM $ 0.0302
+0.00%
$ 30.22 million $ 5,191
Apr 4, 10 AM $ 0.0302
+0.78%
$ 30.16 million $ 17,315
Apr 4, 9 AM $ 0.0299
-2.71%
$ 29.86 million $ 17,530
Apr 4, 8 AM $ 0.0308
+0.73%
$ 30.76 million $ 17,270
Apr 4, 7 AM $ 0.0305
+0.16%
$ 30.48 million $ 17,856
Apr 4, 6 AM $ 0.0304
+0.41%
$ 30.36 million $ 17,674
Apr 4, 5 AM $ 0.0306
+0.00%
$ 30.65 million $ 17,384
Apr 4, 4 AM $ 0.0305
+0.00%
$ 30.52 million $ 18,040
Apr 4, 3 AM $ 0.0306
-0.57%
$ 30.56 million $ 18,110
Apr 4, 2 AM $ 0.0307
+0.00%
$ 30.68 million $ 18,877
Apr 4, 1 AM $ 0.0306
+0.98%
$ 30.55 million $ 18,957
Apr 4, 12 AM $ 0.0303
+0.04%
$ 30.26 million $ 25,307
Apr 3, 11 PM $ 0.0301
+0.00%
$ 30.12 million $ 25,140
Apr 3, 10 PM $ 0.0301
-0.22%
$ 30.12 million $ 25,159
Apr 3, 7 PM $ 0.0302
+0.00%
$ 30.21 million $ 25,685
Apr 3, 6 PM $ 0.0302
+0.04%
$ 30.2 million $ 25,669
Apr 3, 3 PM $ 0.0304
+0.12%
$ 30.37 million $ 25,642
Apr 3, 12 PM $ 0.0302
+0.21%
$ 30.15 million $ 24,747
Apr 3, 11 AM $ 0.0301
+0.00%
$ 30.12 million $ 13,483
Apr 3, 10 AM $ 0.0301
+1.25%
$ 30.06 million $ 13,524
Apr 3, 9 AM $ 0.0297
+0.62%
$ 29.69 million $ 13,221
Apr 3, 8 AM $ 0.03
-1.80%
$ 29.98 million $ 12,814
Apr 3, 7 AM $ 0.0306
+0.00%
$ 30.56 million $ 12,387
Apr 3, 6 AM $ 0.0306
+0.23%
$ 30.55 million $ 12,379
Apr 3, 5 AM $ 0.0304
-1.43%
$ 30.36 million $ 20,151
Apr 3, 4 AM $ 0.0307
+1.00%
$ 30.68 million $ 19,668
Apr 3, 3 AM $ 0.0304
-0.01%
$ 30.37 million $ 20,759
Apr 3, 2 AM $ 0.0304
+0.37%
$ 30.37 million $ 25,730
Apr 3, 1 AM $ 0.0301
-0.82%
$ 30.14 million $ 26,263
Apr 3, 12 AM $ 0.0304
+0.23%
$ 30.38 million $ 20,386
Apr 2, 11 PM $ 0.0303
+0.05%
$ 30.3 million $ 21,270
Apr 2, 10 PM $ 0.0302
-0.42%
$ 30.21 million $ 21,297
Apr 2, 4 PM $ 0.03
+0.70%
$ 29.97 million $ 21,678